GEL
Gelato Järg 423
109,951,523 GEL
Osta / Müü
Get Wallet
Gelato
Gelato Hind $ 0.7074
$ 0.7074
Gelato 24h Vol
$674,546
$674,546
Gelato Turuosa ülempiirid $77,781,608
$77,781,608
24h turumaht
16 BTC 1 H
-0.06 %
24 H
2.04 %
7 d
3.77 %
Täna Gelato USA dollarites on praegu hind
0.7074
USD, ja kui see on muudetud Bitcoin on
0.00001657
BTC. Kogusumma 109,951,523 GEL praegu ringlusse turul. Gelato hinnad muutuvad praegu 2.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Gelato on kaubeldatud Krüptovahetused. Hangi Gelato's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gelato
Sümbol
GEL
Algoritm
N/A
BTC Hind
0.00001657 BTC
BTC Turg
1,822 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
109,951,523 GEL
1h
-0.06 %
24h
2.04 %
7d
3.77 %
Veebisait
N/A
Reddit
N/A
Share Gelato Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-20 | $0.3828000 | $0.3828000 | $0.3828000 | $0.3827000 |
| 2023-06-21 | $0.3830000 | $0.3830000 | $0.3834000 | $0.3828000 |
| 2023-06-22 | $0.3830000 | $0.3828000 | $0.3832000 | $0.3826000 |
| 2023-06-23 | $0.3828000 | $0.3834000 | $0.3834000 | $0.3830000 |
| 2023-06-24 | $0.3834000 | $0.3830000 | $0.3834000 | $0.3830000 |
| 2023-06-25 | $0.3830000 | $0.3830000 | $0.3899000 | $0.3830000 |
| 2023-06-26 | $0.3830000 | $0.3830000 | $0.3834000 | $0.3829000 |
| 2023-06-27 | $0.3830000 | $0.3828000 | $0.3828000 | $0.3827000 |
| 2023-06-28 | $0.3828000 | $0.3831000 | $0.3831000 | $0.3818000 |
| 2023-06-29 | $0.3831000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2023-06-30 | $0.3831000 | $0.3833000 | $0.3833000 | $0.3831000 |
| 2023-07-01 | $0.3833000 | $0.3833000 | $0.3833000 | $0.3831000 |
| 2023-07-02 | $0.3833000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2023-07-03 | $0.3834000 | $0.3836000 | $0.3836000 | $0.3835000 |
| 2023-07-04 | $0.3836000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2023-07-05 | $0.3836000 | $0.3836000 | $0.3836000 | $0.3835000 |
| 2023-07-06 | $0.3836000 | $0.3854000 | $0.3854000 | $0.3853000 |
| 2023-07-07 | $0.3854000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2023-07-08 | $0.3852000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2023-07-09 | $0.3857000 | $0.3857000 | $0.3860000 | $0.3857000 |
| 2023-07-10 | $0.3857000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-07-11 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3860000 |
| 2023-07-12 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-07-13 | $0.3861000 | $0.3864000 | $0.3868000 | $0.3862000 |
| 2023-07-14 | $0.3864000 | $0.3874000 | $0.3874000 | $0.3870000 |
| 2023-07-15 | $0.3874000 | $0.3874000 | $0.3878000 | $0.3874000 |
| 2023-07-16 | $0.3874000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2023-07-17 | $0.3876000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2023-07-18 | $0.3877000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2023-07-19 | $0.3879000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2023-07-20 | $0.3880000 | $0.3883000 | $0.3883000 | $0.3881000 |
| 2023-07-21 | $0.3883000 | $0.3887000 | $0.3887000 | $0.3886000 |
| 2023-07-22 | $0.3887000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2023-07-23 | $0.3890000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2023-07-24 | $0.3890000 | $0.3891000 | $0.3891000 | $0.3890000 |
| 2023-07-25 | $0.3891000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2023-07-26 | $0.3891000 | $0.3890000 | $0.3890000 | $0.3889000 |
| 2023-07-27 | $0.3890000 | $0.3865000 | $0.3865000 | $0.3848000 |
| 2023-07-28 | $0.3865000 | $0.3849000 | $0.3849000 | $0.3848000 |
| 2023-07-29 | $0.3849000 | $0.3848000 | $0.3848000 | $0.3847000 |
| 2023-07-30 | $0.3848000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-07-31 | $0.3849000 | $0.3844000 | $0.3845000 | $0.3844000 |
| 2023-08-01 | $0.3844000 | $0.3842000 | $0.3843000 | $0.3839000 |
| 2023-08-02 | $0.3842000 | $0.3840000 | $0.3841000 | $0.3839000 |
| 2023-08-03 | $0.3840000 | $0.3839000 | $0.3840000 | $0.3837000 |
| 2023-08-04 | $0.3839000 | $0.3838000 | $0.3841000 | $0.3838000 |
| 2023-08-05 | $0.3838000 | $0.3845000 | $0.3845000 | $0.3842000 |
| 2023-08-06 | $0.3845000 | $0.3844000 | $0.3846000 | $0.3844000 |
| 2023-08-07 | $0.3844000 | $0.3847000 | $0.3848000 | $0.3844000 |
| 2023-08-08 | $0.3847000 | $0.3851000 | $0.3852000 | $0.3847000 |
| 2023-08-09 | $0.3851000 | $0.3854000 | $0.3856000 | $0.3853000 |
| 2023-08-10 | $0.3854000 | $0.3851000 | $0.3854000 | $0.3851000 |
| 2023-08-11 | $0.3851000 | $0.3852000 | $0.3852000 | $0.3850000 |
| 2023-08-12 | $0.3852000 | $0.3855000 | $0.3855000 | $0.3853000 |
| 2023-08-13 | $0.3855000 | $0.3854000 | $0.3855000 | $0.3854000 |
| 2023-08-14 | $0.3854000 | $0.3856000 | $0.3858000 | $0.3854000 |
| 2023-08-15 | $0.3856000 | $0.3853000 | $0.3854000 | $0.3851000 |
| 2023-08-16 | $0.3853000 | $0.3863000 | $0.3865000 | $0.3862000 |
| 2023-08-17 | $0.3863000 | $0.3865000 | $0.3865000 | $0.3860000 |
| 2023-08-18 | $0.3865000 | $0.3868000 | $0.3868000 | $0.3817000 |
| 2023-08-19 | $0.3868000 | $0.3864000 | $0.3864000 | $0.3862000 |
| 2023-08-20 | $0.3864000 | $0.3861000 | $0.3861000 | $0.3860000 |
| 2023-08-21 | $0.3861000 | $0.3853000 | $0.3854000 | $0.3852000 |
| 2023-08-22 | $0.3853000 | $0.3844000 | $0.3846000 | $0.3842000 |
| 2023-08-23 | $0.3844000 | $0.3838000 | $0.3839000 | $0.3836000 |
| 2023-08-24 | $0.3838000 | $0.3830000 | $0.3831000 | $0.3829000 |
| 2023-08-25 | $0.3830000 | $0.3831000 | $0.3837000 | $0.3831000 |
| 2023-08-26 | $0.3831000 | $0.3830000 | $0.3830000 | $0.3829000 |
| 2023-08-27 | $0.3830000 | $0.3831000 | $0.3832000 | $0.3831000 |
| 2023-08-28 | $0.3831000 | $0.3830000 | $0.3830000 | $0.3828000 |
| 2023-08-29 | $0.3830000 | $0.3831000 | $0.3831000 | $0.3829000 |
| 2023-08-30 | $0.3831000 | $0.3830000 | $0.3834000 | $0.3829000 |
| 2023-08-31 | $0.3830000 | $0.3827000 | $0.3827000 | $0.3826000 |
| 2023-09-01 | $0.3827000 | $0.3823000 | $0.3824000 | $0.3822000 |
| 2023-09-02 | $0.3823000 | $0.3824000 | $0.3824000 | $0.3823000 |
| 2023-09-03 | $0.3824000 | $0.3824000 | $0.3824000 | $0.3823000 |
| 2023-09-04 | $0.3824000 | $0.3823000 | $0.3824000 | $0.3822000 |
| 2023-09-05 | $0.3823000 | $0.3825000 | $0.3826000 | $0.3823000 |
| 2023-09-06 | $0.3825000 | $0.3824000 | $0.3825000 | $0.3823000 |
| 2023-09-07 | $0.3824000 | $0.3846000 | $0.3847000 | $0.3823000 |
| 2023-09-08 | $0.3846000 | $0.3845000 | $0.3846000 | $0.3840000 |
| 2023-09-09 | $0.3845000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2023-09-10 | $0.3844000 | $0.3844000 | $0.3845000 | $0.3844000 |
| 2023-09-11 | $0.3844000 | $0.3838000 | $0.3838000 | $0.3837000 |
| 2023-09-12 | $0.3838000 | $0.3837000 | $0.3837000 | $0.3836000 |
| 2023-09-13 | $0.3837000 | $0.3833000 | $0.3833000 | $0.3832000 |
| 2023-09-14 | $0.3833000 | $0.3824000 | $0.3836000 | $0.3824000 |
| 2023-09-15 | $0.3824000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2023-09-16 | $0.3824000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2023-09-17 | $0.3823000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2023-09-18 | $0.3821000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2023-09-19 | $0.3817000 | $0.3812000 | $0.3816000 | $0.3812000 |
| 2023-09-20 | $0.3812000 | $0.3786000 | $0.3794000 | $0.3786000 |
| 2023-09-21 | $0.3786000 | $0.3743000 | $0.3743000 | $0.3742000 |
| 2023-09-22 | $0.3743000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-09-23 | $0.3745000 | $0.3748000 | $0.3748000 | $0.3744000 |
| 2023-09-24 | $0.3748000 | $0.3748000 | $0.3748000 | $0.3744000 |
| 2023-09-25 | $0.3748000 | $0.3742000 | $0.3746000 | $0.3739000 |
| 2023-09-26 | $0.3742000 | $0.3744000 | $0.3745000 | $0.3744000 |
| 2023-09-27 | $0.3744000 | $0.3742000 | $0.3743000 | $0.3741000 |
| 2023-09-28 | $0.3742000 | $0.3745000 | $0.3745000 | $0.3738000 |
| 2023-09-29 | $0.3745000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-09-30 | $0.3745000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2023-10-01 | $0.3744000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-10-02 | $0.3745000 | $0.3745000 | $0.3749000 | $0.3745000 |
| 2023-10-03 | $0.3745000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-10-04 | $0.3745000 | $0.3744000 | $0.3744000 | $0.3743000 |
| 2023-10-05 | $0.3744000 | $0.3744000 | $0.3744000 | $0.3742000 |
| 2023-10-06 | $0.3744000 | $0.3743000 | $0.3761000 | $0.3743000 |
| 2023-10-07 | $0.3743000 | $0.3750000 | $0.3750000 | $0.3747000 |
| 2023-10-08 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3746000 |
| 2023-10-09 | $0.3750000 | $0.3748000 | $0.3752000 | $0.3748000 |
| 2023-10-10 | $0.3748000 | $0.3748000 | $0.3748000 | $0.3741000 |
| 2023-10-11 | $0.3748000 | $0.3742000 | $0.3743000 | $0.3741000 |
| 2023-10-12 | $0.3742000 | $0.3741000 | $0.3741000 | $0.3740000 |
| 2023-10-13 | $0.3741000 | $0.3738000 | $0.3738000 | $0.3737000 |
| 2023-10-14 | $0.3738000 | $0.3736000 | $0.3736000 | $0.3735000 |
| 2023-10-15 | $0.3736000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2023-10-16 | $0.3736000 | $0.3724000 | $0.3728000 | $0.3724000 |
| 2023-10-17 | $0.3724000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-18 | $0.3723000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-19 | $0.3723000 | $0.3728000 | $0.3728000 | $0.3722000 |
| 2023-10-20 | $0.3728000 | $0.3730000 | $0.3730000 | $0.3726000 |
| 2023-10-21 | $0.3730000 | $0.3726000 | $0.3730000 | $0.3726000 |
| 2023-10-22 | $0.3726000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-23 | $0.3723000 | $0.3726000 | $0.3730000 | $0.3726000 |
| 2023-10-24 | $0.3726000 | $0.3727000 | $0.3727000 | $0.3722000 |
| 2023-10-25 | $0.3727000 | $0.3690000 | $0.3694000 | $0.3690000 |
| 2023-10-26 | $0.3690000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-10-27 | $0.3687000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2023-10-28 | $0.3686000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2023-10-29 | $0.3683000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-10-30 | $0.3687000 | $0.3687000 | $0.3691000 | $0.3684000 |
| 2023-10-31 | $0.3687000 | $0.3674000 | $0.3677000 | $0.3674000 |
| 2023-11-01 | $0.3674000 | $0.3672000 | $0.3676000 | $0.3672000 |
| 2023-11-02 | $0.3669000 | $0.3684000 | $0.3792000 | $0.3618000 |
| 2023-11-03 | $0.3674000 | $0.3682000 | $0.3682000 | $0.3678000 |
| 2023-11-04 | $0.3682000 | $0.3691000 | $0.3691000 | $0.3687000 |
| 2023-11-05 | $0.3691000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2023-11-06 | $0.3695000 | $0.3691000 | $0.3695000 | $0.3691000 |
| 2023-11-07 | $0.3691000 | $0.3691000 | $0.3695000 | $0.3691000 |
| 2023-11-08 | $0.3691000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-09 | $0.3689000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-11-10 | $0.3687000 | $0.3672000 | $0.3676000 | $0.3672000 |
| 2023-11-11 | $0.3672000 | $0.3675000 | $0.3679000 | $0.3675000 |
| 2023-11-12 | $0.3675000 | $0.3676000 | $0.3680000 | $0.3676000 |
| 2023-11-13 | $0.3676000 | $0.3682000 | $0.3686000 | $0.3682000 |
| 2023-11-14 | $0.3682000 | $0.3686000 | $0.3686000 | $0.3684000 |
| 2023-11-15 | $0.3686000 | $0.3691000 | $0.3691000 | $0.3687000 |
| 2023-11-16 | $0.3691000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-11-17 | $0.3687000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2023-11-18 | $0.3691000 | $0.3692000 | $0.3692000 | $0.3689000 |
| 2023-11-19 | $0.3692000 | $0.3694000 | $0.3694000 | $0.3690000 |
| 2023-11-20 | $0.3694000 | $0.3694000 | $0.3694000 | $0.3678000 |
| 2023-11-21 | $0.3694000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-22 | $0.3689000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2023-11-23 | $0.3690000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-11-24 | $0.3687000 | $0.3695000 | $0.3695000 | $0.3691000 |
| 2023-11-25 | $0.3695000 | $0.3695000 | $0.3695000 | $0.3691000 |
| 2023-11-26 | $0.3695000 | $0.3693000 | $0.3696000 | $0.3693000 |
| 2023-11-27 | $0.3693000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2023-11-28 | $0.3691000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-29 | $0.3684000 | $0.3696000 | $0.3686000 | $0.3684000 |
Seotud mündid
