GODS
Gods Unchained Järg 403
266,250,000 GODS
Osta / Müü
Get Wallet
Gods Unchained
Gods Unchained Hind $ 0.3118
$ 0.3118
Gods Unchained 24h Vol
$1,734,716
$1,734,716
Gods Unchained Turuosa ülempiirid $83,020,757
$83,020,757
24h turumaht
41 BTC 1 H
-1.05 %
24 H
-4.29 %
7 d
-8.25 %
Täna Gods Unchained USA dollarites on praegu hind
0.3118
USD, ja kui see on muudetud Bitcoin on
0.00000730
BTC. Kogusumma 266,250,000 GODS praegu ringlusse turul. Gods Unchained hinnad muutuvad praegu -4.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars Gods Unchained on kaubeldatud Krüptovahetused. Hangi Gods Unchained's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gods Unchained
Sümbol
GODS
Algoritm
N/A
BTC Hind
0.00000730 BTC
BTC Turg
1,945 BTC
BTC 24h Vol
41 BTC
Kokku hangitud münte
266,250,000 GODS
1h
-1.05 %
24h
-4.29 %
7d
-8.25 %
Veebisait
N/A
Reddit
N/A
Share Gods Unchained Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-06 | $3.43 | $3.49 | $3.60 | $3.37 |
| 2022-01-07 | $3.49 | $3.07 | $3.50 | $3.06 |
| 2022-01-08 | $3.07 | $3.06 | $3.43 | $2.91 |
| 2022-01-09 | $3.06 | $3.68 | $4.20 | $2.98 |
| 2022-01-10 | $3.68 | $3.13 | $4.04 | $3.02 |
| 2022-01-11 | $3.13 | $2.93 | $3.32 | $2.63 |
| 2022-01-12 | $2.93 | $3.02 | $3.08 | $2.68 |
| 2022-01-13 | $3.02 | $2.79 | $3.02 | $2.69 |
| 2022-01-14 | $2.79 | $2.92 | $3.02 | $2.76 |
| 2022-01-15 | $2.92 | $3.25 | $3.43 | $2.91 |
| 2022-01-16 | $3.25 | $3.32 | $3.42 | $3.18 |
| 2022-01-17 | $3.32 | $3.36 | $3.40 | $3.06 |
| 2022-01-18 | $3.36 | $3.25 | $3.48 | $3.13 |
| 2022-01-19 | $3.25 | $3.10 | $3.33 | $3.03 |
| 2022-01-20 | $3.10 | $2.79 | $3.18 | $2.78 |
| 2022-01-21 | $2.79 | $2.30 | $2.85 | $2.12 |
| 2022-01-22 | $2.30 | $2.11 | $2.40 | $1.96 |
| 2022-01-23 | $2.11 | $2.57 | $2.89 | $2.01 |
| 2022-01-24 | $2.57 | $2.60 | $2.83 | $2.16 |
| 2022-01-25 | $2.60 | $2.37 | $2.69 | $2.32 |
| 2022-01-26 | $2.37 | $2.30 | $2.63 | $2.16 |
| 2022-01-27 | $2.30 | $2.23 | $2.37 | $2.13 |
| 2022-01-28 | $2.23 | $2.25 | $2.31 | $2.14 |
| 2022-01-29 | $2.25 | $2.33 | $2.35 | $2.22 |
| 2022-01-30 | $2.33 | $2.14 | $2.41 | $2.07 |
| 2022-01-31 | $2.14 | $2.15 | $2.23 | $2.05 |
| 2022-02-01 | $2.15 | $2.10 | $2.27 | $2.06 |
| 2022-02-02 | $2.10 | $2.18 | $2.54 | $2.06 |
| 2022-02-03 | $2.18 | $2.25 | $2.60 | $2.15 |
| 2022-02-04 | $2.25 | $2.29 | $2.34 | $2.20 |
| 2022-02-05 | $2.29 | $2.31 | $2.48 | $2.26 |
| 2022-02-06 | $2.31 | $2.33 | $2.48 | $2.24 |
| 2022-02-07 | $2.33 | $2.38 | $2.56 | $2.27 |
| 2022-02-08 | $2.38 | $2.25 | $2.57 | $2.10 |
| 2022-02-09 | $2.25 | $2.21 | $2.33 | $2.14 |
| 2022-02-10 | $2.21 | $2.07 | $2.28 | $2.03 |
| 2022-02-11 | $2.07 | $1.99 | $2.21 | $1.90 |
| 2022-02-12 | $1.99 | $1.92 | $2.04 | $1.90 |
| 2022-02-13 | $1.92 | $1.90 | $2.00 | $1.85 |
| 2022-02-14 | $1.90 | $1.84 | $1.91 | $1.74 |
| 2022-02-15 | $1.84 | $1.98 | $2.01 | $1.79 |
| 2022-02-16 | $1.98 | $1.86 | $2.00 | $1.79 |
| 2022-02-17 | $1.86 | $1.66 | $1.88 | $1.63 |
| 2022-02-18 | $1.66 | $1.61 | $1.74 | $1.57 |
| 2022-02-19 | $1.61 | $1.58 | $1.65 | $1.50 |
| 2022-02-20 | $1.58 | $1.45 | $1.60 | $1.42 |
| 2022-02-21 | $1.45 | $1.25 | $1.57 | $1.24 |
| 2022-02-22 | $1.25 | $1.31 | $1.36 | $1.20 |
| 2022-02-23 | $1.31 | $1.19 | $1.36 | $1.18 |
| 2022-02-24 | $1.19 | $1.13 | $1.36 | $1.01 |
| 2022-02-25 | $1.13 | $1.21 | $1.23 | $1.12 |
| 2022-02-26 | $1.21 | $1.24 | $1.32 | $1.16 |
| 2022-02-27 | $1.24 | $1.31 | $1.54 | $1.17 |
| 2022-02-28 | $1.31 | $1.36 | $1.36 | $1.24 |
| 2022-03-01 | $1.36 | $1.29 | $1.41 | $1.25 |
| 2022-03-02 | $1.29 | $1.27 | $1.34 | $1.24 |
| 2022-03-03 | $1.27 | $1.24 | $1.33 | $1.21 |
| 2022-03-04 | $1.24 | $1.16 | $1.31 | $1.14 |
| 2022-03-05 | $1.16 | $1.22 | $1.28 | $1.15 |
| 2022-03-06 | $1.22 | $1.11 | $1.25 | $1.08 |
| 2022-03-07 | $1.11 | $1.13 | $1.30 | $1.01 |
| 2022-03-08 | $1.13 | $1.17 | $1.42 | $1.13 |
| 2022-03-09 | $1.17 | $1.22 | $1.34 | $1.16 |
| 2022-03-10 | $1.22 | $1.12 | $1.24 | $1.10 |
| 2022-03-11 | $1.12 | $1.06 | $1.15 | $1.05 |
| 2022-03-12 | $1.06 | $1.07 | $1.14 | $1.06 |
| 2022-03-13 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-03-14 | $1.05 | $1.05 | $1.08 | $0.9902000 |
| 2022-03-15 | $1.05 | $1.02 | $1.07 | $1.00 |
| 2022-03-16 | $1.02 | $1.08 | $1.09 | $1.02 |
| 2022-03-17 | $1.08 | $1.06 | $1.09 | $1.04 |
| 2022-03-18 | $1.06 | $1.05 | $1.07 | $1.01 |
| 2022-03-19 | $1.05 | $1.21 | $1.28 | $1.04 |
| 2022-03-20 | $1.21 | $1.12 | $1.29 | $1.10 |
| 2022-03-21 | $1.12 | $1.12 | $1.16 | $1.09 |
| 2022-03-22 | $1.12 | $1.31 | $1.42 | $1.09 |
| 2022-03-23 | $1.31 | $1.38 | $1.40 | $1.18 |
| 2022-03-24 | $1.38 | $1.55 | $1.81 | $1.35 |
| 2022-03-25 | $1.55 | $1.42 | $1.60 | $1.36 |
| 2022-03-26 | $1.42 | $1.42 | $1.58 | $1.38 |
| 2022-03-27 | $1.42 | $1.52 | $1.54 | $1.38 |
| 2022-03-28 | $1.52 | $1.39 | $1.59 | $1.38 |
| 2022-03-29 | $1.39 | $1.49 | $1.52 | $1.39 |
| 2022-03-30 | $1.49 | $1.52 | $1.61 | $1.39 |
| 2022-03-31 | $1.52 | $1.41 | $1.66 | $1.38 |
| 2022-04-01 | $1.41 | $1.66 | $1.67 | $1.34 |
| 2022-04-02 | $1.66 | $1.61 | $1.86 | $1.58 |
| 2022-04-03 | $1.61 | $1.66 | $1.72 | $1.53 |
| 2022-04-04 | $1.66 | $1.55 | $1.70 | $1.45 |
| 2022-04-05 | $1.55 | $1.45 | $1.58 | $1.44 |
| 2022-04-06 | $1.45 | $1.28 | $1.46 | $1.28 |
| 2022-04-07 | $1.28 | $1.30 | $1.32 | $1.23 |
| 2022-04-08 | $1.30 | $1.23 | $1.34 | $1.21 |
| 2022-04-09 | $1.23 | $1.28 | $1.29 | $1.22 |
| 2022-04-10 | $1.28 | $1.21 | $1.35 | $1.20 |
| 2022-04-11 | $1.21 | $1.05 | $1.21 | $1.04 |
| 2022-04-12 | $1.05 | $1.09 | $1.15 | $1.03 |
| 2022-04-13 | $1.09 | $1.11 | $1.13 | $1.07 |
| 2022-04-14 | $1.11 | $1.08 | $1.15 | $1.05 |
| 2022-04-15 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2022-04-16 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2022-04-17 | $1.10 | $1.03 | $1.10 | $1.02 |
| 2022-04-18 | $1.03 | $1.06 | $1.09 | $0.9905000 |
| 2022-04-19 | $1.06 | $1.12 | $1.17 | $1.06 |
| 2022-04-20 | $1.12 | $1.10 | $1.22 | $1.09 |
| 2022-04-21 | $1.10 | $1.06 | $1.21 | $1.03 |
| 2022-04-22 | $1.06 | $1.05 | $1.09 | $1.03 |
| 2022-04-23 | $1.05 | $1.03 | $1.07 | $1.03 |
| 2022-04-24 | $1.03 | $1.04 | $1.07 | $1.01 |
| 2022-04-25 | $1.04 | $1.03 | $1.04 | $0.9310000 |
| 2022-04-26 | $1.03 | $0.9384000 | $1.04 | $0.9105000 |
| 2022-04-27 | $0.9384000 | $0.9393000 | $0.9699000 | $0.9212000 |
| 2022-04-28 | $0.9393000 | $0.9417000 | $0.9996000 | $0.9306000 |
| 2022-04-29 | $0.9417000 | $0.8389000 | $0.9595000 | $0.8101000 |
| 2022-04-30 | $0.8389000 | $0.7001000 | $0.8496000 | $0.6680000 |
| 2022-05-01 | $0.7001000 | $0.7311000 | $0.7498000 | $0.6904000 |
| 2022-05-02 | $0.7311000 | $0.7375000 | $0.7758000 | $0.7011000 |
| 2022-05-03 | $0.7375000 | $0.7462000 | $0.8072000 | $0.7216000 |
| 2022-05-04 | $0.7462000 | $0.8225000 | $0.8453000 | $0.7414000 |
| 2022-05-05 | $0.8225000 | $0.7177000 | $0.8295000 | $0.6829000 |
| 2022-05-06 | $0.7177000 | $0.7008000 | $0.7267000 | $0.6624000 |
| 2022-05-07 | $0.7008000 | $0.6979000 | $0.7374000 | $0.6807000 |
| 2022-05-08 | $0.6979000 | $0.6654000 | $0.7183000 | $0.6430000 |
| 2022-05-09 | $0.6654000 | $0.5097000 | $0.6907000 | $0.5019000 |
| 2022-05-10 | $0.5097000 | $0.5224000 | $0.6012000 | $0.5009000 |
| 2022-05-11 | $0.5224000 | $0.3108000 | $0.5454000 | $0.2678000 |
| 2022-05-12 | $0.3108000 | $0.2863000 | $0.3304000 | $0.2210000 |
| 2022-05-13 | $0.2863000 | $0.3392000 | $0.3739000 | $0.2748000 |
| 2022-05-14 | $0.3392000 | $0.3514000 | $0.3850000 | $0.3135000 |
| 2022-05-15 | $0.3514000 | $0.4156000 | $0.4221000 | $0.3405000 |
| 2022-05-16 | $0.4156000 | $0.3599000 | $0.4200000 | $0.3482000 |
| 2022-05-17 | $0.3599000 | $0.3847000 | $0.3937000 | $0.3560000 |
| 2022-05-18 | $0.3847000 | $0.3298000 | $0.3951000 | $0.3278000 |
| 2022-05-19 | $0.3298000 | $0.3813000 | $0.3970000 | $0.3226000 |
| 2022-05-20 | $0.3813000 | $0.8095000 | $0.9886000 | $0.3726000 |
| 2022-05-21 | $0.8095000 | $1.08 | $1.39 | $0.6849000 |
| 2022-05-22 | $1.08 | $0.9634000 | $1.22 | $0.8811000 |
| 2022-05-23 | $0.9634000 | $0.7041000 | $0.9838000 | $0.6304000 |
| 2022-05-24 | $0.7041000 | $0.8483000 | $0.9666000 | $0.6203000 |
| 2022-05-25 | $0.8483000 | $0.7849000 | $0.8899000 | $0.6907000 |
| 2022-05-26 | $0.7849000 | $0.6795000 | $0.7865000 | $0.6352000 |
| 2022-05-27 | $0.6795000 | $0.6222000 | $0.6902000 | $0.6015000 |
| 2022-05-28 | $0.6222000 | $0.6211000 | $0.7056000 | $0.6129000 |
| 2022-05-29 | $0.6211000 | $0.6166000 | $0.6492000 | $0.5794000 |
| 2022-05-30 | $0.6166000 | $0.7769000 | $0.7879000 | $0.6056000 |
| 2022-05-31 | $0.7769000 | $0.8163000 | $0.9303000 | $0.7051000 |
| 2022-06-01 | $0.8163000 | $0.6788000 | $0.8422000 | $0.6540000 |
| 2022-06-02 | $0.6788000 | $0.8543000 | $0.8592000 | $0.6644000 |
| 2022-06-03 | $0.8543000 | $0.8090000 | $0.8821000 | $0.7367000 |
| 2022-06-04 | $0.8090000 | $0.8467000 | $0.8994000 | $0.7881000 |
| 2022-06-05 | $0.8467000 | $0.8241000 | $0.8471000 | $0.7855000 |
| 2022-06-06 | $0.8241000 | $0.8434000 | $0.9244000 | $0.8215000 |
| 2022-06-07 | $0.8434000 | $0.8370000 | $0.8819000 | $0.7967000 |
| 2022-06-08 | $0.8370000 | $0.7924000 | $0.8394000 | $0.7568000 |
| 2022-06-09 | $0.7924000 | $0.6851000 | $0.8180000 | $0.6830000 |
| 2022-06-10 | $0.6851000 | $0.6559000 | $0.7447000 | $0.6356000 |
| 2022-06-11 | $0.6559000 | $0.5939000 | $0.6882000 | $0.5213000 |
| 2022-06-12 | $0.5939000 | $0.5144000 | $0.5963000 | $0.5020000 |
| 2022-06-13 | $0.5144000 | $0.4506000 | $0.5385000 | $0.4269000 |
| 2022-06-14 | $0.4506000 | $0.4630000 | $0.4919000 | $0.4180000 |
| 2022-06-15 | $0.4630000 | $0.4676000 | $0.4754000 | $0.3896000 |
| 2022-06-16 | $0.4676000 | $0.4967000 | $0.6000000 | $0.4676000 |
| 2022-06-17 | $0.4967000 | $0.5535000 | $0.5716000 | $0.4853000 |
| 2022-06-18 | $0.5535000 | $0.5080000 | $0.5685000 | $0.4441000 |
| 2022-06-19 | $0.5080000 | $0.5200000 | $0.5415000 | $0.4635000 |
| 2022-06-20 | $0.5200000 | $0.5035000 | $0.5249000 | $0.4702000 |
| 2022-06-21 | $0.5035000 | $0.5566000 | $0.6185000 | $0.4865000 |
| 2022-06-22 | $0.5566000 | $0.5232000 | $0.5578000 | $0.5000000 |
| 2022-06-23 | $0.5232000 | $0.5313000 | $0.5412000 | $0.5009000 |
| 2022-06-24 | $0.5313000 | $0.5499000 | $0.5658000 | $0.5179000 |
| 2022-06-25 | $0.5499000 | $0.5808000 | $0.6082000 | $0.5380000 |
| 2022-06-26 | $0.5808000 | $0.5363000 | $0.6081000 | $0.5336000 |
| 2022-06-27 | $0.5363000 | $0.5405000 | $0.5597000 | $0.5275000 |
| 2022-06-28 | $0.5405000 | $0.4949000 | $0.5553000 | $0.4896000 |
| 2022-06-29 | $0.4949000 | $0.4832000 | $0.5069000 | $0.4655000 |
| 2022-06-30 | $0.4832000 | $0.4716000 | $0.4852000 | $0.4439000 |
| 2022-07-01 | $0.4716000 | $0.4510000 | $0.4893000 | $0.4489000 |
| 2022-07-02 | $0.4510000 | $0.4321000 | $0.4570000 | $0.4259000 |
| 2022-07-03 | $0.4321000 | $0.4230000 | $0.4334000 | $0.4157000 |
| 2022-07-04 | $0.4230000 | $0.4441000 | $0.4458000 | $0.4183000 |
| 2022-07-05 | $0.4441000 | $0.4394000 | $0.4503000 | $0.4194000 |
| 2022-07-06 | $0.4394000 | $0.4419000 | $0.4536000 | $0.4228000 |
| 2022-07-07 | $0.4419000 | $0.4574000 | $0.4731000 | $0.4298000 |
| 2022-07-08 | $0.4574000 | $0.5200000 | $0.6049000 | $0.4512000 |
| 2022-07-09 | $0.5200000 | $0.5118000 | $0.5651000 | $0.5036000 |
| 2022-07-10 | $0.5118000 | $0.4790000 | $0.5189000 | $0.4662000 |
| 2022-07-11 | $0.4790000 | $0.4450000 | $0.4801000 | $0.4312000 |
| 2022-07-12 | $0.4450000 | $0.4557000 | $0.4794000 | $0.4317000 |
| 2022-07-13 | $0.4557000 | $0.4446000 | $0.4674000 | $0.4041000 |
| 2022-07-14 | $0.4446000 | $0.4502000 | $0.4555000 | $0.4253000 |
| 2022-07-15 | $0.4502000 | $0.4639000 | $0.4765000 | $0.4478000 |
| 2022-07-16 | $0.4639000 | $0.4643000 | $0.5058000 | $0.4435000 |
| 2022-07-17 | $0.4643000 | $0.4445000 | $0.5375000 | $0.4393000 |
| 2022-07-18 | $0.4445000 | $0.4774000 | $0.4895000 | $0.4445000 |
| 2022-07-19 | $0.4774000 | $0.4749000 | $0.4871000 | $0.4534000 |
| 2022-07-20 | $0.4749000 | $0.4507000 | $0.5074000 | $0.4334000 |
| 2022-07-21 | $0.4507000 | $0.4645000 | $0.4760000 | $0.4350000 |
| 2022-07-22 | $0.4645000 | $0.4453000 | $0.4755000 | $0.4358000 |
| 2022-07-23 | $0.4453000 | $0.4407000 | $0.4574000 | $0.4264000 |
| 2022-07-24 | $0.4407000 | $0.4409000 | $0.4510000 | $0.4348000 |
| 2022-07-25 | $0.4409000 | $0.4066000 | $0.4409000 | $0.4056000 |
| 2022-07-26 | $0.4066000 | $0.4041000 | $0.4066000 | $0.3847000 |
| 2022-07-27 | $0.4041000 | $0.4033000 | $0.4187000 | $0.3566000 |
| 2022-07-28 | $0.4033000 | $0.4255000 | $0.4387000 | $0.3899000 |
| 2022-07-29 | $0.4255000 | $0.4298000 | $0.4600000 | $0.4152000 |
| 2022-07-30 | $0.4298000 | $0.4320000 | $0.4665000 | $0.4272000 |
| 2022-07-31 | $0.4320000 | $0.4266000 | $0.4601000 | $0.4232000 |
| 2022-08-01 | $0.4266000 | $0.4128000 | $0.4420000 | $0.4020000 |
| 2022-08-02 | $0.4128000 | $0.3928000 | $0.4153000 | $0.3802000 |
| 2022-08-03 | $0.3928000 | $0.4059000 | $0.4402000 | $0.3893000 |
| 2022-08-04 | $0.4059000 | $0.4195000 | $0.4573000 | $0.4038000 |
| 2022-08-05 | $0.4195000 | $0.4280000 | $0.4358000 | $0.4143000 |
| 2022-08-06 | $0.4280000 | $0.4119000 | $0.4299000 | $0.4087000 |
| 2022-08-07 | $0.4119000 | $0.4272000 | $0.4648000 | $0.4025000 |
| 2022-08-08 | $0.4272000 | $0.4212000 | $0.4304000 | $0.4154000 |
| 2022-08-09 | $0.4212000 | $0.4051000 | $0.4300000 | $0.3861000 |
| 2022-08-10 | $0.4051000 | $0.4164000 | $0.4273000 | $0.3915000 |
| 2022-08-11 | $0.4164000 | $0.4047000 | $0.4492000 | $0.3989000 |
| 2022-08-12 | $0.4047000 | $0.4270000 | $0.4414000 | $0.4012000 |
| 2022-08-13 | $0.4270000 | $0.4131000 | $0.4340000 | $0.4084000 |
| 2022-08-14 | $0.4131000 | $0.4048000 | $0.4211000 | $0.4037000 |
| 2022-08-15 | $0.4048000 | $0.4112000 | $0.4380000 | $0.3999000 |
| 2022-08-16 | $0.4112000 | $0.4086000 | $0.4143000 | $0.4028000 |
| 2022-08-17 | $0.4086000 | $0.3834000 | $0.4203000 | $0.3819000 |
| 2022-08-18 | $0.3834000 | $0.3719000 | $0.4067000 | $0.3712000 |
| 2022-08-19 | $0.3719000 | $0.3384000 | $0.3786000 | $0.3280000 |
| 2022-08-20 | $0.3384000 | $0.3708000 | $0.3856000 | $0.3384000 |
| 2022-08-21 | $0.3708000 | $0.3707000 | $0.3844000 | $0.3620000 |
| 2022-08-22 | $0.3707000 | $0.4033000 | $0.4279000 | $0.3651000 |
| 2022-08-23 | $0.4033000 | $0.3915000 | $0.4055000 | $0.3670000 |
| 2022-08-24 | $0.3915000 | $0.3657000 | $0.3915000 | $0.3654000 |
| 2022-08-25 | $0.3657000 | $0.3650000 | $0.3781000 | $0.3539000 |
| 2022-08-26 | $0.3650000 | $0.3317000 | $0.3658000 | $0.3220000 |
| 2022-08-27 | $0.3317000 | $0.3298000 | $0.3367000 | $0.3177000 |
| 2022-08-28 | $0.3298000 | $0.3136000 | $0.3349000 | $0.3123000 |
| 2022-08-29 | $0.3136000 | $0.3358000 | $0.3423000 | $0.3117000 |
| 2022-08-30 | $0.3358000 | $0.3199000 | $0.3401000 | $0.3124000 |
| 2022-08-31 | $0.3199000 | $0.3179000 | $0.3337000 | $0.3162000 |
| 2022-09-01 | $0.3179000 | $0.3156000 | $0.3219000 | $0.3021000 |
| 2022-09-02 | $0.3156000 | $0.3535000 | $0.3762000 | $0.3102000 |
| 2022-09-03 | $0.3535000 | $0.3618000 | $0.3698000 | $0.3386000 |
| 2022-09-04 | $0.3618000 | $0.3608000 | $0.3648000 | $0.3449000 |
| 2022-09-05 | $0.3608000 | $0.3538000 | $0.3688000 | $0.3435000 |
| 2022-09-06 | $0.3538000 | $0.3167000 | $0.3588000 | $0.3065000 |
| 2022-09-07 | $0.3167000 | $0.3228000 | $0.3332000 | $0.3045000 |
| 2022-09-08 | $0.3228000 | $0.3266000 | $0.3377000 | $0.3143000 |
| 2022-09-09 | $0.3266000 | $0.3338000 | $0.3423000 | $0.3216000 |
| 2022-09-10 | $0.3338000 | $0.3323000 | $0.3431000 | $0.3251000 |
| 2022-09-11 | $0.3323000 | $0.3314000 | $0.3361000 | $0.3216000 |
| 2022-09-12 | $0.3314000 | $0.3163000 | $0.3315000 | $0.3132000 |
| 2022-09-13 | $0.3163000 | $0.3095000 | $0.3244000 | $0.2936000 |
| 2022-09-14 | $0.3095000 | $0.3231000 | $0.3607000 | $0.3043000 |
| 2022-09-15 | $0.3231000 | $0.3001000 | $0.3262000 | $0.2957000 |
| 2022-09-16 | $0.3001000 | $0.3002000 | $0.3116000 | $0.2915000 |
| 2022-09-17 | $0.3002000 | $0.3165000 | $0.3165000 | $0.3002000 |
| 2022-09-18 | $0.3165000 | $0.4346000 | $0.5978000 | $0.3007000 |
| 2022-09-19 | $0.4346000 | $0.3837000 | $0.5679000 | $0.3722000 |
| 2022-09-20 | $0.3837000 | $0.4173000 | $0.4591000 | $0.3663000 |
| 2022-09-21 | $0.4173000 | $0.3811000 | $0.4259000 | $0.3633000 |
| 2022-09-22 | $0.3811000 | $0.3918000 | $0.4020000 | $0.3691000 |
| 2022-09-23 | $0.3918000 | $0.4114000 | $0.4148000 | $0.3582000 |
| 2022-09-24 | $0.4114000 | $0.3793000 | $0.4151000 | $0.3707000 |
| 2022-09-25 | $0.3793000 | $0.4743000 | $0.5106000 | $0.3731000 |
| 2022-09-26 | $0.4743000 | $0.4805000 | $0.5491000 | $0.4407000 |
| 2022-09-27 | $0.4805000 | $0.4312000 | $0.4829000 | $0.4201000 |
| 2022-09-28 | $0.4312000 | $0.4238000 | $0.4903000 | $0.4057000 |
| 2022-09-29 | $0.4238000 | $0.4239000 | $0.4360000 | $0.4100000 |
| 2022-09-30 | $0.4239000 | $0.4026000 | $0.4268000 | $0.3902000 |
| 2022-10-01 | $0.4026000 | $0.3966000 | $0.4094000 | $0.3914000 |
| 2022-10-02 | $0.3966000 | $0.3686000 | $0.4008000 | $0.3680000 |
| 2022-10-03 | $0.3686000 | $0.3745000 | $0.3932000 | $0.3458000 |
| 2022-10-04 | $0.3745000 | $0.4201000 | $0.4397000 | $0.3728000 |
| 2022-10-05 | $0.4201000 | $0.4003000 | $0.4281000 | $0.3971000 |
| 2022-10-06 | $0.4003000 | $0.3870000 | $0.4056000 | $0.3833000 |
| 2022-10-07 | $0.3870000 | $0.3909000 | $0.3909000 | $0.3780000 |
| 2022-10-08 | $0.3909000 | $0.3665000 | $0.3926000 | $0.3442000 |
| 2022-10-09 | $0.3665000 | $0.3648000 | $0.3779000 | $0.3598000 |
| 2022-10-10 | $0.3648000 | $0.3489000 | $0.3705000 | $0.3485000 |
| 2022-10-11 | $0.3489000 | $0.3370000 | $0.3514000 | $0.3318000 |
| 2022-10-12 | $0.3370000 | $0.3371000 | $0.3477000 | $0.3335000 |
| 2022-10-13 | $0.3371000 | $0.3269000 | $0.3388000 | $0.2964000 |
| 2022-10-14 | $0.3269000 | $0.3472000 | $0.3516000 | $0.3145000 |
| 2022-10-15 | $0.3472000 | $0.3332000 | $0.3475000 | $0.3309000 |
| 2022-10-16 | $0.3332000 | $0.3312000 | $0.3414000 | $0.3277000 |
| 2022-10-17 | $0.3312000 | $0.3314000 | $0.3382000 | $0.3232000 |
| 2022-10-18 | $0.3314000 | $0.3195000 | $0.3336000 | $0.3155000 |
| 2022-10-19 | $0.3195000 | $0.3016000 | $0.3250000 | $0.3014000 |
| 2022-10-20 | $0.3016000 | $0.3052000 | $0.3200000 | $0.3015000 |
| 2022-10-21 | $0.3052000 | $0.3132000 | $0.3308000 | $0.2956000 |
| 2022-10-22 | $0.3132000 | $0.3154000 | $0.3202000 | $0.3090000 |
| 2022-10-23 | $0.3154000 | $0.3169000 | $0.3187000 | $0.3062000 |
| 2022-10-24 | $0.3169000 | $0.3052000 | $0.3169000 | $0.3046000 |
| 2022-10-25 | $0.3052000 | $0.3783000 | $0.4089000 | $0.3046000 |
| 2022-10-26 | $0.3783000 | $0.3407000 | $0.3912000 | $0.3360000 |
| 2022-10-27 | $0.3407000 | $0.3338000 | $0.3632000 | $0.3302000 |
| 2022-10-28 | $0.3338000 | $0.3273000 | $0.3396000 | $0.3151000 |
| 2022-10-29 | $0.3273000 | $0.3201000 | $0.3434000 | $0.3163000 |
| 2022-10-30 | $0.3201000 | $0.3301000 | $0.3598000 | $0.3193000 |
| 2022-10-31 | $0.3301000 | $0.3234000 | $0.3400000 | $0.3165000 |
| 2022-11-01 | $0.3234000 | $0.3191000 | $0.3381000 | $0.3104000 |
| 2022-11-02 | $0.3191000 | $0.3109000 | $0.3206000 | $0.3030000 |
| 2022-11-03 | $0.3109000 | $0.3166000 | $0.3303000 | $0.3093000 |
| 2022-11-04 | $0.3166000 | $0.3372000 | $0.3478000 | $0.3112000 |
| 2022-11-05 | $0.3372000 | $0.3405000 | $0.3557000 | $0.3345000 |
| 2022-11-06 | $0.3405000 | $0.3203000 | $0.3472000 | $0.3203000 |
| 2022-11-07 | $0.3203000 | $0.3228000 | $0.3357000 | $0.3170000 |
| 2022-11-08 | $0.3228000 | $0.2878000 | $0.3257000 | $0.2652000 |
| 2022-11-09 | $0.2878000 | $0.2093000 | $0.2886000 | $0.2022000 |
| 2022-11-10 | $0.2093000 | $0.2622000 | $0.2747000 | $0.2077000 |
| 2022-11-11 | $0.2622000 | $0.2540000 | $0.2626000 | $0.2341000 |
| 2022-11-12 | $0.2540000 | $0.2878000 | $0.3175000 | $0.2501000 |
| 2022-11-13 | $0.2878000 | $0.2696000 | $0.2895000 | $0.2446000 |
| 2022-11-14 | $0.2696000 | $0.2579000 | $0.2708000 | $0.2440000 |
| 2022-11-15 | $0.2579000 | $0.2570000 | $0.2691000 | $0.2500000 |
| 2022-11-16 | $0.2570000 | $0.2455000 | $0.2595000 | $0.2408000 |
| 2022-11-17 | $0.2455000 | $0.2412000 | $0.2652000 | $0.2386000 |
| 2022-11-18 | $0.2412000 | $0.2415000 | $0.2540000 | $0.2369000 |
| 2022-11-19 | $0.2415000 | $0.2416000 | $0.2455000 | $0.2359000 |
| 2022-11-20 | $0.2416000 | $0.2265000 | $0.2500000 | $0.2240000 |
| 2022-11-21 | $0.2265000 | $0.2199000 | $0.2270000 | $0.2135000 |
| 2022-11-22 | $0.2199000 | $0.2290000 | $0.2321000 | $0.2160000 |
| 2022-11-23 | $0.2290000 | $0.2319000 | $0.2386000 | $0.2251000 |
| 2022-11-24 | $0.2319000 | $0.2307000 | $0.2331000 | $0.2281000 |
| 2022-11-25 | $0.2307000 | $0.2354000 | $0.2490000 | $0.2279000 |
| 2022-11-26 | $0.2354000 | $0.2357000 | $0.2452000 | $0.2333000 |
| 2022-11-27 | $0.2357000 | $0.2322000 | $0.2435000 | $0.2298000 |
| 2022-11-28 | $0.2322000 | $0.2223000 | $0.2330000 | $0.2195000 |
| 2022-11-29 | $0.2223000 | $0.2460000 | $0.2600000 | $0.2219000 |
| 2022-11-30 | $0.2460000 | $0.2440000 | $0.2497000 | $0.2255000 |
| 2022-12-01 | $0.2440000 | $0.2350000 | $0.2440000 | $0.2312000 |
| 2022-12-02 | $0.2350000 | $0.2389000 | $0.2418000 | $0.2301000 |
| 2022-12-03 | $0.2389000 | $0.2308000 | $0.2389000 | $0.2308000 |
| 2022-12-04 | $0.2308000 | $0.2418000 | $0.2451000 | $0.2301000 |
| 2022-12-05 | $0.2418000 | $0.2361000 | $0.2585000 | $0.2303000 |
| 2022-12-06 | $0.2361000 | $0.2357000 | $0.2410000 | $0.2322000 |
| 2022-12-07 | $0.2357000 | $0.2248000 | $0.2382000 | $0.2211000 |
| 2022-12-08 | $0.2248000 | $0.2317000 | $0.2345000 | $0.2225000 |
| 2022-12-09 | $0.2317000 | $0.2385000 | $0.2389000 | $0.2285000 |
| 2022-12-10 | $0.2385000 | $0.2554000 | $0.2695000 | $0.2306000 |
| 2022-12-11 | $0.2554000 | $0.2372000 | $0.2688000 | $0.2324000 |
| 2022-12-12 | $0.2372000 | $0.2312000 | $0.2450000 | $0.2294000 |
| 2022-12-13 | $0.2312000 | $0.2329000 | $0.2430000 | $0.2256000 |
| 2022-12-14 | $0.2329000 | $0.2291000 | $0.2400000 | $0.2257000 |
| 2022-12-15 | $0.2291000 | $0.2208000 | $0.2301000 | $0.2204000 |
| 2022-12-16 | $0.2208000 | $0.1931000 | $0.2280000 | $0.1879000 |
| 2022-12-17 | $0.1931000 | $0.2083000 | $0.2123000 | $0.1902000 |
| 2022-12-18 | $0.2083000 | $0.2255000 | $0.2848000 | $0.2054000 |
| 2022-12-19 | $0.2255000 | $0.2134000 | $0.2268000 | $0.2103000 |
| 2022-12-20 | $0.2134000 | $0.2269000 | $0.2308000 | $0.2130000 |
| 2022-12-21 | $0.2269000 | $0.2224000 | $0.2310000 | $0.2213000 |
| 2022-12-22 | $0.2224000 | $0.2176000 | $0.2225000 | $0.2101000 |
| 2022-12-23 | $0.2176000 | $0.2168000 | $0.2231000 | $0.2118000 |
| 2022-12-24 | $0.2168000 | $0.2183000 | $0.2216000 | $0.2168000 |
| 2022-12-25 | $0.2183000 | $0.2132000 | $0.2231000 | $0.2049000 |
| 2022-12-26 | $0.2132000 | $0.2104000 | $0.2168000 | $0.2064000 |
| 2022-12-27 | $0.2104000 | $0.2090000 | $0.2130000 | $0.2059000 |
| 2022-12-28 | $0.2090000 | $0.1983000 | $0.2103000 | $0.1972000 |
| 2022-12-29 | $0.1983000 | $0.1978000 | $0.2046000 | $0.1947000 |
| 2022-12-30 | $0.1978000 | $0.2009000 | $0.2040000 | $0.1930000 |
| 2022-12-31 | $0.2009000 | $0.1982000 | $0.2038000 | $0.1975000 |
| 2023-01-01 | $0.1982000 | $0.1954000 | $0.1990000 | $0.1941000 |
| 2023-01-02 | $0.1954000 | $0.2057000 | $0.2162000 | $0.1925000 |
| 2023-01-03 | $0.2057000 | $0.2038000 | $0.2077000 | $0.2009000 |
| 2023-01-04 | $0.2038000 | $0.2060000 | $0.2148000 | $0.2018000 |
| 2023-01-05 | $0.2060000 | $0.2053000 | $0.2109000 | $0.2020000 |
| 2023-01-06 | $0.2053000 | $0.2116000 | $0.2150000 | $0.2018000 |
| 2023-01-07 | $0.2116000 | $0.2110000 | $0.2150000 | $0.2076000 |
| 2023-01-08 | $0.2110000 | $0.2380000 | $0.2580000 | $0.2038000 |
| 2023-01-09 | $0.2380000 | $0.2285000 | $0.2513000 | $0.2251000 |
| 2023-01-10 | $0.2285000 | $0.2234000 | $0.2337000 | $0.2216000 |
| 2023-01-11 | $0.2234000 | $0.2276000 | $0.2288000 | $0.2202000 |
| 2023-01-12 | $0.2276000 | $0.2288000 | $0.2341000 | $0.2202000 |
| 2023-01-13 | $0.2288000 | $0.2428000 | $0.2491000 | $0.2227000 |
| 2023-01-14 | $0.2428000 | $0.2741000 | $0.2924000 | $0.2390000 |
| 2023-01-15 | $0.2741000 | $0.2598000 | $0.2863000 | $0.2488000 |
| 2023-01-16 | $0.2598000 | $0.2518000 | $0.2687000 | $0.2437000 |
| 2023-01-17 | $0.2518000 | $0.2476000 | $0.2578000 | $0.2474000 |
| 2023-01-18 | $0.2476000 | $0.2254000 | $0.2689000 | $0.2250000 |
| 2023-01-19 | $0.2254000 | $0.2289000 | $0.2319000 | $0.2202000 |
| 2023-01-20 | $0.2289000 | $0.2427000 | $0.2444000 | $0.2255000 |
| 2023-01-21 | $0.2427000 | $0.2467000 | $0.2593000 | $0.2411000 |
| 2023-01-22 | $0.2467000 | $0.2557000 | $0.2629000 | $0.2400000 |
| 2023-01-23 | $0.2557000 | $0.2656000 | $0.2769000 | $0.2524000 |
| 2023-01-24 | $0.2656000 | $0.2407000 | $0.2713000 | $0.2366000 |
| 2023-01-25 | $0.2407000 | $0.2462000 | $0.2514000 | $0.2352000 |
| 2023-01-26 | $0.2462000 | $0.2574000 | $0.2714000 | $0.2398000 |
| 2023-01-27 | $0.2574000 | $0.3356000 | $0.3799000 | $0.2553000 |
| 2023-01-28 | $0.3356000 | $0.3004000 | $0.3434000 | $0.2882000 |
| 2023-01-29 | $0.3004000 | $0.2955000 | $0.3084000 | $0.2858000 |
| 2023-01-30 | $0.2955000 | $0.2672000 | $0.3251000 | $0.2607000 |
| 2023-01-31 | $0.2672000 | $0.2767000 | $0.2890000 | $0.2647000 |
| 2023-02-01 | $0.2767000 | $0.2964000 | $0.3573000 | $0.2638000 |
| 2023-02-02 | $0.2964000 | $0.2913000 | $0.3101000 | $0.2912000 |
| 2023-02-03 | $0.2913000 | $0.3141000 | $0.3325000 | $0.2849000 |
| 2023-02-04 | $0.3141000 | $0.3022000 | $0.3164000 | $0.3000000 |
| 2023-02-05 | $0.3022000 | $0.2850000 | $0.3054000 | $0.2785000 |
| 2023-02-06 | $0.2850000 | $0.2825000 | $0.2973000 | $0.2770000 |
| 2023-02-07 | $0.2825000 | $0.3099000 | $0.3133000 | $0.2818000 |
| 2023-02-08 | $0.3099000 | $0.2999000 | $0.3299000 | $0.2861000 |
| 2023-02-09 | $0.2999000 | $0.2636000 | $0.3099000 | $0.2602000 |
| 2023-02-10 | $0.2636000 | $0.2706000 | $0.2987000 | $0.2621000 |
| 2023-02-11 | $0.2706000 | $0.2736000 | $0.2764000 | $0.2653000 |
| 2023-02-12 | $0.2736000 | $0.2731000 | $0.2843000 | $0.2696000 |
| 2023-02-13 | $0.2731000 | $0.2667000 | $0.2779000 | $0.2538000 |
| 2023-02-14 | $0.2667000 | $0.2749000 | $0.2771000 | $0.2625000 |
| 2023-02-15 | $0.2749000 | $0.2891000 | $0.2950000 | $0.2574000 |
| 2023-02-16 | $0.2891000 | $0.2871000 | $0.3244000 | $0.2832000 |
| 2023-02-17 | $0.2871000 | $0.3717000 | $0.4046000 | $0.2852000 |
| 2023-02-18 | $0.3717000 | $0.3382000 | $0.3717000 | $0.3300000 |
| 2023-02-19 | $0.3382000 | $0.3175000 | $0.3470000 | $0.3145000 |
| 2023-02-20 | $0.3175000 | $0.3094000 | $0.3329000 | $0.2969000 |
| 2023-02-21 | $0.3094000 | $0.2974000 | $0.3119000 | $0.2900000 |
| 2023-02-22 | $0.2974000 | $0.2983000 | $0.3141000 | $0.2843000 |
| 2023-02-23 | $0.2983000 | $0.2982000 | $0.3055000 | $0.2870000 |
| 2023-02-24 | $0.2982000 | $0.2876000 | $0.3007000 | $0.2795000 |
| 2023-02-25 | $0.2876000 | $0.2843000 | $0.2924000 | $0.2732000 |
| 2023-02-26 | $0.2843000 | $0.2890000 | $0.2974000 | $0.2809000 |
| 2023-02-27 | $0.2890000 | $0.2829000 | $0.2910000 | $0.2800000 |
| 2023-02-28 | $0.2829000 | $0.2806000 | $0.2899000 | $0.2779000 |
| 2023-03-01 | $0.2806000 | $0.2900000 | $0.2945000 | $0.2800000 |
| 2023-03-02 | $0.2900000 | $0.2815000 | $0.2906000 | $0.2747000 |
| 2023-03-03 | $0.2815000 | $0.2537000 | $0.2815000 | $0.2480000 |
| 2023-03-04 | $0.2537000 | $0.2528000 | $0.2613000 | $0.2466000 |
| 2023-03-05 | $0.2528000 | $0.2514000 | $0.2588000 | $0.2492000 |
| 2023-03-06 | $0.2514000 | $0.2532000 | $0.2566000 | $0.2462000 |
| 2023-03-07 | $0.2532000 | $0.2508000 | $0.2571000 | $0.2435000 |
| 2023-03-08 | $0.2508000 | $0.2326000 | $0.2511000 | $0.2275000 |
| 2023-03-09 | $0.2326000 | $0.2149000 | $0.2390000 | $0.2090000 |
| 2023-03-10 | $0.2149000 | $0.2163000 | $0.2175000 | $0.2018000 |
| 2023-03-11 | $0.2163000 | $0.2171000 | $0.2308000 | $0.2097000 |
| 2023-03-12 | $0.2171000 | $0.2327000 | $0.2335000 | $0.2127000 |
| 2023-03-13 | $0.2327000 | $0.2406000 | $0.2443000 | $0.2225000 |
| 2023-03-14 | $0.2406000 | $0.2429000 | $0.2546000 | $0.2374000 |
| 2023-03-15 | $0.2429000 | $0.2210000 | $0.2515000 | $0.2097000 |
| 2023-03-16 | $0.2210000 | $0.2301000 | $0.2355000 | $0.2185000 |
| 2023-03-17 | $0.2301000 | $0.2517000 | $0.2522000 | $0.2274000 |
| 2023-03-18 | $0.2517000 | $0.2743000 | $0.2883000 | $0.2486000 |
| 2023-03-19 | $0.2743000 | $0.2641000 | $0.2814000 | $0.2581000 |
| 2023-03-20 | $0.2641000 | $0.2480000 | $0.2657000 | $0.2419000 |
| 2023-03-21 | $0.2480000 | $0.2424000 | $0.2502000 | $0.2359000 |
| 2023-03-22 | $0.2424000 | $0.2386000 | $0.2655000 | $0.2312000 |
| 2023-03-23 | $0.2386000 | $0.2494000 | $0.2585000 | $0.2373000 |
| 2023-03-24 | $0.2494000 | $0.2350000 | $0.2495000 | $0.2320000 |
| 2023-03-25 | $0.2350000 | $0.2369000 | $0.2420000 | $0.2321000 |
| 2023-03-26 | $0.2369000 | $0.2416000 | $0.2606000 | $0.2328000 |
| 2023-03-27 | $0.2416000 | $0.2244000 | $0.2483000 | $0.2228000 |
| 2023-03-28 | $0.2244000 | $0.2289000 | $0.2316000 | $0.2194000 |
| 2023-03-29 | $0.2289000 | $0.2324000 | $0.2412000 | $0.2275000 |
| 2023-03-30 | $0.2324000 | $0.2236000 | $0.2360000 | $0.2181000 |
| 2023-03-31 | $0.2236000 | $0.2273000 | $0.2297000 | $0.2184000 |
| 2023-04-01 | $0.2273000 | $0.2311000 | $0.2397000 | $0.2259000 |
| 2023-04-02 | $0.2311000 | $0.2217000 | $0.2349000 | $0.2177000 |
| 2023-04-03 | $0.2217000 | $0.2221000 | $0.2259000 | $0.2156000 |
| 2023-04-04 | $0.2221000 | $0.2267000 | $0.2287000 | $0.2213000 |
| 2023-04-05 | $0.2267000 | $0.2281000 | $0.2335000 | $0.2241000 |
| 2023-04-06 | $0.2281000 | $0.2234000 | $0.2282000 | $0.2208000 |
| 2023-04-07 | $0.2234000 | $0.2226000 | $0.2261000 | $0.2202000 |
| 2023-04-08 | $0.2226000 | $0.2200000 | $0.2230000 | $0.2141000 |
| 2023-04-09 | $0.2200000 | $0.2241000 | $0.2272000 | $0.2184000 |
| 2023-04-10 | $0.2241000 | $0.2270000 | $0.2272000 | $0.2209000 |
| 2023-04-11 | $0.2270000 | $0.2243000 | $0.2292000 | $0.2220000 |
| 2023-04-12 | $0.2243000 | $0.2235000 | $0.2265000 | $0.2176000 |
| 2023-04-13 | $0.2235000 | $0.2271000 | $0.2295000 | $0.2204000 |
| 2023-04-14 | $0.2271000 | $0.2237000 | $0.2334000 | $0.2212000 |
| 2023-04-15 | $0.2237000 | $0.2290000 | $0.2303000 | $0.2204000 |
| 2023-04-16 | $0.2290000 | $0.2330000 | $0.2364000 | $0.2251000 |
| 2023-04-17 | $0.2330000 | $0.2289000 | $0.2346000 | $0.2245000 |
| 2023-04-18 | $0.2289000 | $0.2310000 | $0.2337000 | $0.2247000 |
| 2023-04-19 | $0.2310000 | $0.2120000 | $0.2334000 | $0.2083000 |
| 2023-04-20 | $0.2120000 | $0.2072000 | $0.2154000 | $0.2035000 |
| 2023-04-21 | $0.2072000 | $0.1930000 | $0.2093000 | $0.1912000 |
| 2023-04-22 | $0.1930000 | $0.1996000 | $0.2015000 | $0.1925000 |
| 2023-04-23 | $0.1996000 | $0.1984000 | $0.2030000 | $0.1935000 |
| 2023-04-24 | $0.1984000 | $0.1984000 | $0.2043000 | $0.1910000 |
| 2023-04-25 | $0.1984000 | $0.2032000 | $0.2045000 | $0.1948000 |
| 2023-04-26 | $0.2032000 | $0.2098000 | $0.2190000 | $0.2001000 |
| 2023-04-27 | $0.2098000 | $0.2181000 | $0.2338000 | $0.2077000 |
| 2023-04-28 | $0.2181000 | $0.2174000 | $0.2268000 | $0.2155000 |
| 2023-04-29 | $0.2174000 | $0.2266000 | $0.2280000 | $0.2169000 |
| 2023-04-30 | $0.2266000 | $0.2202000 | $0.2338000 | $0.2168000 |
| 2023-05-01 | $0.2202000 | $0.1997000 | $0.2212000 | $0.1936000 |
| 2023-05-02 | $0.1997000 | $0.1981000 | $0.2073000 | $0.1949000 |
| 2023-05-03 | $0.1981000 | $0.1978000 | $0.2025000 | $0.1929000 |
| 2023-05-04 | $0.1978000 | $0.2010000 | $0.2108000 | $0.1947000 |
| 2023-05-05 | $0.2010000 | $0.2088000 | $0.2209000 | $0.1983000 |
| 2023-05-06 | $0.2088000 | $0.1961000 | $0.2088000 | $0.1911000 |
| 2023-05-07 | $0.1961000 | $0.1931000 | $0.1984000 | $0.1925000 |
| 2023-05-08 | $0.1931000 | $0.1700000 | $0.1948000 | $0.1667000 |
| 2023-05-09 | $0.1700000 | $0.1780000 | $0.1830000 | $0.1680000 |
| 2023-05-10 | $0.1780000 | $0.1730000 | $0.1812000 | $0.1683000 |
| 2023-05-11 | $0.1730000 | $0.1645000 | $0.1731000 | $0.1610000 |
| 2023-05-12 | $0.1645000 | $0.1739000 | $0.1745000 | $0.1603000 |
| 2023-05-13 | $0.1739000 | $0.1677000 | $0.1740000 | $0.1661000 |
| 2023-05-14 | $0.1677000 | $0.1656000 | $0.1710000 | $0.1631000 |
| 2023-05-15 | $0.1656000 | $0.1696000 | $0.1730000 | $0.1636000 |
| 2023-05-16 | $0.1696000 | $0.1688000 | $0.1703000 | $0.1663000 |
| 2023-05-17 | $0.1688000 | $0.1759000 | $0.1779000 | $0.1683000 |
| 2023-05-18 | $0.1759000 | $0.1767000 | $0.1867000 | $0.1733000 |
| 2023-05-19 | $0.1767000 | $0.1727000 | $0.1775000 | $0.1717000 |
| 2023-05-20 | $0.1727000 | $0.1713000 | $0.1729000 | $0.1682000 |
| 2023-05-21 | $0.1713000 | $0.1677000 | $0.1725000 | $0.1670000 |
| 2023-05-22 | $0.1677000 | $0.1685000 | $0.1695000 | $0.1629000 |
| 2023-05-23 | $0.1685000 | $0.1690000 | $0.1723000 | $0.1665000 |
| 2023-05-24 | $0.1690000 | $0.1641000 | $0.1716000 | $0.1583000 |
| 2023-05-25 | $0.1641000 | $0.1616000 | $0.1661000 | $0.1595000 |
| 2023-05-26 | $0.1616000 | $0.1609000 | $0.1622000 | $0.1585000 |
| 2023-05-27 | $0.1609000 | $0.1618000 | $0.1632000 | $0.1596000 |
| 2023-05-28 | $0.1618000 | $0.1680000 | $0.1713000 | $0.1616000 |
| 2023-05-29 | $0.1680000 | $0.1675000 | $0.1692000 | $0.1656000 |
| 2023-05-30 | $0.1675000 | $0.1679000 | $0.1687000 | $0.1648000 |
| 2023-05-31 | $0.1679000 | $0.1589000 | $0.1687000 | $0.1564000 |
| 2023-06-01 | $0.1589000 | $0.1584000 | $0.1606000 | $0.1560000 |
| 2023-06-02 | $0.1584000 | $0.1588000 | $0.1614000 | $0.1559000 |
| 2023-06-03 | $0.1588000 | $0.1597000 | $0.1612000 | $0.1571000 |
| 2023-06-04 | $0.1597000 | $0.1772000 | $0.2093000 | $0.1592000 |
| 2023-06-05 | $0.1772000 | $0.1540000 | $0.1774000 | $0.1500000 |
| 2023-06-06 | $0.1540000 | $0.1535000 | $0.1573000 | $0.1490000 |
| 2023-06-07 | $0.1535000 | $0.1454000 | $0.1544000 | $0.1450000 |
| 2023-06-08 | $0.1454000 | $0.1447000 | $0.1471000 | $0.1425000 |
| 2023-06-09 | $0.1447000 | $0.1438000 | $0.1493000 | $0.1420000 |
| 2023-06-10 | $0.1438000 | $0.1164000 | $0.1445000 | $0.0896 |
| 2023-06-11 | $0.1164000 | $0.1144000 | $0.1176000 | $0.1110000 |
| 2023-06-12 | $0.1144000 | $0.1124000 | $0.1164000 | $0.1102000 |
| 2023-06-13 | $0.1124000 | $0.1134000 | $0.1169000 | $0.1116000 |
| 2023-06-14 | $0.1134000 | $0.1170000 | $0.1295000 | $0.1134000 |
| 2023-06-15 | $0.1170000 | $0.1182000 | $0.1198000 | $0.1133000 |
| 2023-06-16 | $0.1182000 | $0.1213000 | $0.1232000 | $0.1136000 |
| 2023-06-17 | $0.1213000 | $0.1203000 | $0.1234000 | $0.1193000 |
| 2023-06-18 | $0.1203000 | $0.1157000 | $0.1206000 | $0.1157000 |
| 2023-06-19 | $0.1157000 | $0.1152000 | $0.1177000 | $0.1139000 |
| 2023-06-20 | $0.1152000 | $0.1214000 | $0.1218000 | $0.1142000 |
| 2023-06-21 | $0.1214000 | $0.1582000 | $0.1847000 | $0.1213000 |
| 2023-06-22 | $0.1582000 | $0.1516000 | $0.1807000 | $0.1503000 |
| 2023-06-23 | $0.1516000 | $0.1606000 | $0.1650000 | $0.1491000 |
| 2023-06-24 | $0.1606000 | $0.1685000 | $0.1870000 | $0.1606000 |
| 2023-06-25 | $0.1685000 | $0.1643000 | $0.1735000 | $0.1602000 |
| 2023-06-26 | $0.1643000 | $0.1507000 | $0.1643000 | $0.1383000 |
| 2023-06-27 | $0.1507000 | $0.1510000 | $0.1544000 | $0.1483000 |
| 2023-06-28 | $0.1510000 | $0.1406000 | $0.1517000 | $0.1398000 |
| 2023-06-29 | $0.1406000 | $0.1471000 | $0.1520000 | $0.1363000 |
| 2023-06-30 | $0.1471000 | $0.1423000 | $0.1503000 | $0.1340000 |
| 2023-07-01 | $0.1423000 | $0.1430000 | $0.1439000 | $0.1380000 |
| 2023-07-02 | $0.1430000 | $0.1460000 | $0.1464000 | $0.1395000 |
| 2023-07-03 | $0.1460000 | $0.1561000 | $0.1642000 | $0.1453000 |
| 2023-07-04 | $0.1561000 | $0.1505000 | $0.1574000 | $0.1496000 |
| 2023-07-05 | $0.1505000 | $0.1419000 | $0.1511000 | $0.1403000 |
| 2023-07-06 | $0.1419000 | $0.1391000 | $0.1462000 | $0.1382000 |
| 2023-07-07 | $0.1391000 | $0.1440000 | $0.1441000 | $0.1369000 |
| 2023-07-08 | $0.1440000 | $0.1552000 | $0.1661000 | $0.1440000 |
| 2023-07-09 | $0.1552000 | $0.1467000 | $0.1579000 | $0.1431000 |
| 2023-07-10 | $0.1467000 | $0.1458000 | $0.1488000 | $0.1410000 |
| 2023-07-11 | $0.1458000 | $0.1527000 | $0.1540000 | $0.1453000 |
| 2023-07-12 | $0.1527000 | $0.1578000 | $0.1609000 | $0.1527000 |
| 2023-07-13 | $0.1578000 | $0.1672000 | $0.1770000 | $0.1576000 |
| 2023-07-14 | $0.1672000 | $0.1793000 | $0.1909000 | $0.1670000 |
| 2023-07-15 | $0.1793000 | $0.1926000 | $0.2014000 | $0.1777000 |
| 2023-07-16 | $0.1926000 | $0.1724000 | $0.1982000 | $0.1702000 |
| 2023-07-17 | $0.1724000 | $0.1697000 | $0.1814000 | $0.1641000 |
| 2023-07-18 | $0.1697000 | $0.1599000 | $0.1714000 | $0.1591000 |
| 2023-07-19 | $0.1599000 | $0.1590000 | $0.1638000 | $0.1552000 |
| 2023-07-20 | $0.1590000 | $0.1595000 | $0.1710000 | $0.1578000 |
| 2023-07-21 | $0.1595000 | $0.1643000 | $0.1738000 | $0.1572000 |
| 2023-07-22 | $0.1643000 | $0.1660000 | $0.1733000 | $0.1617000 |
| 2023-07-23 | $0.1660000 | $0.1722000 | $0.1787000 | $0.1660000 |
| 2023-07-24 | $0.1722000 | $0.1533000 | $0.1722000 | $0.1501000 |
| 2023-07-25 | $0.1533000 | $0.1579000 | $0.1640000 | $0.1531000 |
| 2023-07-26 | $0.1579000 | $0.1548000 | $0.1591000 | $0.1506000 |
| 2023-07-27 | $0.1548000 | $0.1581000 | $0.1643000 | $0.1544000 |
| 2023-07-28 | $0.1581000 | $0.1546000 | $0.1591000 | $0.1531000 |
| 2023-07-29 | $0.1546000 | $0.1601000 | $0.1621000 | $0.1533000 |
| 2023-07-30 | $0.1601000 | $0.1530000 | $0.1631000 | $0.1501000 |
| 2023-07-31 | $0.1530000 | $0.1597000 | $0.1638000 | $0.1530000 |
| 2023-08-01 | $0.1597000 | $0.1594000 | $0.1597000 | $0.1510000 |
| 2023-08-02 | $0.1594000 | $0.1539000 | $0.1612000 | $0.1517000 |
| 2023-08-03 | $0.1539000 | $0.1517000 | $0.1574000 | $0.1493000 |
| 2023-08-04 | $0.1517000 | $0.1547000 | $0.1594000 | $0.1487000 |
| 2023-08-05 | $0.1547000 | $0.1919000 | $0.2148000 | $0.1485000 |
| 2023-08-06 | $0.1919000 | $0.1992000 | $0.2333000 | $0.1850000 |
| 2023-08-07 | $0.1992000 | $0.1683000 | $0.2079000 | $0.1633000 |
| 2023-08-08 | $0.1683000 | $0.1679000 | $0.1748000 | $0.1614000 |
| 2023-08-09 | $0.1679000 | $0.1645000 | $0.1774000 | $0.1604000 |
| 2023-08-10 | $0.1645000 | $0.1680000 | $0.1736000 | $0.1601000 |
| 2023-08-11 | $0.1680000 | $0.1681000 | $0.1723000 | $0.1630000 |
| 2023-08-12 | $0.1681000 | $0.1863000 | $0.2213000 | $0.1669000 |
| 2023-08-13 | $0.1863000 | $0.1755000 | $0.1974000 | $0.1702000 |
| 2023-08-14 | $0.1755000 | $0.1773000 | $0.1867000 | $0.1727000 |
| 2023-08-15 | $0.1773000 | $0.1905000 | $0.2293000 | $0.1766000 |
| 2023-08-16 | $0.1905000 | $0.1710000 | $0.1979000 | $0.1672000 |
| 2023-08-17 | $0.1710000 | $0.1628000 | $0.1741000 | $0.1520000 |
| 2023-08-18 | $0.1628000 | $0.1747000 | $0.1781000 | $0.1582000 |
| 2023-08-19 | $0.1747000 | $0.1852000 | $0.1900000 | $0.1744000 |
| 2023-08-20 | $0.1852000 | $0.1780000 | $0.1968000 | $0.1780000 |
| 2023-08-21 | $0.1780000 | $0.1777000 | $0.1900000 | $0.1759000 |
| 2023-08-22 | $0.1777000 | $0.1743000 | $0.1805000 | $0.1660000 |
| 2023-08-23 | $0.1743000 | $0.1786000 | $0.1817000 | $0.1685000 |
| 2023-08-24 | $0.1786000 | $0.1701000 | $0.1792000 | $0.1686000 |
| 2023-08-25 | $0.1701000 | $0.1711000 | $0.1734000 | $0.1653000 |
| 2023-08-26 | $0.1711000 | $0.1659000 | $0.1736000 | $0.1643000 |
| 2023-08-27 | $0.1659000 | $0.1645000 | $0.1702000 | $0.1641000 |
| 2023-08-28 | $0.1645000 | $0.1601000 | $0.1645000 | $0.1557000 |
| 2023-08-29 | $0.1601000 | $0.1720000 | $0.1838000 | $0.1559000 |
| 2023-08-30 | $0.1720000 | $0.1668000 | $0.1720000 | $0.1634000 |
| 2023-08-31 | $0.1668000 | $0.1694000 | $0.1745000 | $0.1622000 |
| 2023-09-01 | $0.1694000 | $0.1661000 | $0.1726000 | $0.1636000 |
| 2023-09-02 | $0.1661000 | $0.1615000 | $0.1722000 | $0.1592000 |
| 2023-09-03 | $0.1615000 | $0.1617000 | $0.1652000 | $0.1592000 |
| 2023-09-04 | $0.1617000 | $0.1618000 | $0.1664000 | $0.1592000 |
| 2023-09-05 | $0.1618000 | $0.1623000 | $0.1643000 | $0.1602000 |
| 2023-09-06 | $0.1623000 | $0.1594000 | $0.1706000 | $0.1578000 |
| 2023-09-07 | $0.1594000 | $0.1659000 | $0.1756000 | $0.1583000 |
| 2023-09-08 | $0.1659000 | $0.1764000 | $0.2066000 | $0.1650000 |
| 2023-09-09 | $0.1764000 | $0.1776000 | $0.1979000 | $0.1707000 |
| 2023-09-10 | $0.1776000 | $0.1693000 | $0.1776000 | $0.1611000 |
| 2023-09-11 | $0.1693000 | $0.1728000 | $0.1780000 | $0.1626000 |
| 2023-09-12 | $0.1728000 | $0.1746000 | $0.1759000 | $0.1663000 |
| 2023-09-13 | $0.1746000 | $0.1753000 | $0.1775000 | $0.1722000 |
| 2023-09-14 | $0.1753000 | $0.1696000 | $0.1754000 | $0.1657000 |
| 2023-09-15 | $0.1696000 | $0.1656000 | $0.1701000 | $0.1627000 |
| 2023-09-16 | $0.1656000 | $0.1661000 | $0.1686000 | $0.1628000 |
| 2023-09-17 | $0.1661000 | $0.1645000 | $0.1673000 | $0.1612000 |
| 2023-09-18 | $0.1645000 | $0.1654000 | $0.1701000 | $0.1627000 |
| 2023-09-19 | $0.1654000 | $0.1663000 | $0.1671000 | $0.1621000 |
| 2023-09-20 | $0.1663000 | $0.1657000 | $0.1715000 | $0.1636000 |
| 2023-09-21 | $0.1657000 | $0.1675000 | $0.1722000 | $0.1652000 |
| 2023-09-22 | $0.1675000 | $0.1691000 | $0.1721000 | $0.1665000 |
| 2023-09-23 | $0.1691000 | $0.1684000 | $0.1702000 | $0.1670000 |
| 2023-09-24 | $0.1684000 | $0.1671000 | $0.1694000 | $0.1659000 |
| 2023-09-25 | $0.1671000 | $0.1679000 | $0.1697000 | $0.1666000 |
| 2023-09-26 | $0.1679000 | $0.1591000 | $0.1684000 | $0.1559000 |
| 2023-09-27 | $0.1591000 | $0.1533000 | $0.1607000 | $0.1510000 |
| 2023-09-28 | $0.1533000 | $0.1557000 | $0.1570000 | $0.1529000 |
| 2023-09-29 | $0.1557000 | $0.1569000 | $0.1590000 | $0.1545000 |
| 2023-09-30 | $0.1569000 | $0.1585000 | $0.1593000 | $0.1557000 |
| 2023-10-01 | $0.1585000 | $0.1622000 | $0.1673000 | $0.1574000 |
| 2023-10-02 | $0.1622000 | $0.1567000 | $0.1723000 | $0.1551000 |
| 2023-10-03 | $0.1567000 | $0.1551000 | $0.1584000 | $0.1529000 |
| 2023-10-04 | $0.1551000 | $0.1540000 | $0.1551000 | $0.1505000 |
| 2023-10-05 | $0.1540000 | $0.1512000 | $0.1549000 | $0.1497000 |
| 2023-10-06 | $0.1512000 | $0.1518000 | $0.1527000 | $0.1499000 |
| 2023-10-07 | $0.1518000 | $0.1508000 | $0.1542000 | $0.1494000 |
| 2023-10-08 | $0.1508000 | $0.1502000 | $0.1527000 | $0.1488000 |
| 2023-10-09 | $0.1502000 | $0.1403000 | $0.1509000 | $0.1387000 |
| 2023-10-10 | $0.1403000 | $0.1359000 | $0.1419000 | $0.1329000 |
| 2023-10-11 | $0.1359000 | $0.1448000 | $0.1549000 | $0.1283000 |
| 2023-10-12 | $0.1448000 | $0.1407000 | $0.1457000 | $0.1361000 |
| 2023-10-13 | $0.1407000 | $0.1406000 | $0.1439000 | $0.1367000 |
| 2023-10-14 | $0.1406000 | $0.1501000 | $0.1586000 | $0.1397000 |
| 2023-10-15 | $0.1501000 | $0.1510000 | $0.1582000 | $0.1461000 |
| 2023-10-16 | $0.1510000 | $0.1542000 | $0.1584000 | $0.1465000 |
| 2023-10-17 | $0.1542000 | $0.1498000 | $0.1549000 | $0.1476000 |
| 2023-10-18 | $0.1498000 | $0.1477000 | $0.1541000 | $0.1462000 |
| 2023-10-19 | $0.1477000 | $0.1410000 | $0.1480000 | $0.1403000 |
| 2023-10-20 | $0.1410000 | $0.1456000 | $0.1468000 | $0.1410000 |
| 2023-10-21 | $0.1456000 | $0.1598000 | $0.1700000 | $0.1442000 |
| 2023-10-22 | $0.1598000 | $0.2421000 | $0.2914000 | $0.1594000 |
| 2023-10-23 | $0.2421000 | $0.2113000 | $0.2478000 | $0.1850000 |
| 2023-10-24 | $0.2113000 | $0.2093000 | $0.2251000 | $0.1940000 |
| 2023-10-25 | $0.2093000 | $0.2083000 | $0.2139000 | $0.1956000 |
| 2023-10-26 | $0.2083000 | $0.1987000 | $0.2206000 | $0.1911000 |
| 2023-10-27 | $0.1987000 | $0.1857000 | $0.2171000 | $0.1775000 |
| 2023-10-28 | $0.1857000 | $0.2219000 | $0.2573000 | $0.1810000 |
| 2023-10-29 | $0.2219000 | $0.2358000 | $0.2416000 | $0.2152000 |
| 2023-10-30 | $0.2358000 | $0.2203000 | $0.2400000 | $0.2135000 |
| 2023-10-31 | $0.2203000 | $0.2211000 | $0.2287000 | $0.2067000 |
| 2023-11-01 | $0.2211000 | $0.2193000 | $0.2228000 | $0.2067000 |
| 2023-11-02 | $0.2193000 | $0.2180000 | $0.2299000 | $0.2069000 |
| 2023-11-03 | $0.2180000 | $0.2145000 | $0.2182000 | $0.2027000 |
| 2023-11-04 | $0.2145000 | $0.2658000 | $0.3099000 | $0.2126000 |
| 2023-11-05 | $0.2658000 | $0.2422000 | $0.2674000 | $0.2246000 |
| 2023-11-06 | $0.2422000 | $0.2475000 | $0.2683000 | $0.2327000 |
| 2023-11-07 | $0.2475000 | $0.2686000 | $0.2745000 | $0.2449000 |
| 2023-11-08 | $0.2686000 | $0.2591000 | $0.2747000 | $0.2542000 |
| 2023-11-09 | $0.2591000 | $0.2605000 | $0.2882000 | $0.2337000 |
| 2023-11-10 | $0.2605000 | $0.2529000 | $0.2676000 | $0.2399000 |
| 2023-11-11 | $0.2529000 | $0.2543000 | $0.2998000 | $0.2390000 |
| 2023-11-12 | $0.2543000 | $0.2471000 | $0.2670000 | $0.2368000 |
| 2023-11-13 | $0.2471000 | $0.2359000 | $0.2639000 | $0.2339000 |
| 2023-11-14 | $0.2359000 | $0.2338000 | $0.2408000 | $0.2251000 |
| 2023-11-15 | $0.2338000 | $0.2503000 | $0.2577000 | $0.2338000 |
| 2023-11-16 | $0.2503000 | $0.2331000 | $0.2684000 | $0.2285000 |
| 2023-11-17 | $0.2331000 | $0.2295000 | $0.2390000 | $0.2221000 |
| 2023-11-18 | $0.2295000 | $0.2264000 | $0.2353000 | $0.2149000 |
| 2023-11-19 | $0.2264000 | $0.2552000 | $0.2552000 | $0.2204000 |
| 2023-11-20 | $0.2552000 | $0.2962000 | $0.3282000 | $0.2552000 |
| 2023-11-21 | $0.2962000 | $0.2492000 | $0.3023000 | $0.2456000 |
| 2023-11-22 | $0.2492000 | $0.3176000 | $0.3448000 | $0.2478000 |
| 2023-11-23 | $0.3176000 | $0.3314000 | $0.3439000 | $0.3006000 |
| 2023-11-24 | $0.3314000 | $0.3935000 | $0.4172000 | $0.3207000 |
| 2023-11-25 | $0.3935000 | $0.3913000 | $0.4197000 | $0.3797000 |
| 2023-11-26 | $0.3913000 | $0.3623000 | $0.3947000 | $0.3408000 |
| 2023-11-27 | $0.3623000 | $0.3505000 | $0.3842000 | $0.3464000 |
| 2023-11-28 | $0.3505000 | $0.3637000 | $0.3715000 | $0.3287000 |
| 2023-11-29 | $0.3637000 | $0.3664000 | $0.3789000 | $0.3600000 |
| Paar | Vahetus |
|---|---|
| GODS/USDT | bibox |
| GODS/USDT | bingx |
| GODS/USDT | bitforex |
| GODS/USDT | bitget |
| GODS/USDT | bitmart |
| GODS/USDT | bitrue |
| GODS/EUR | bitstamp |
| GODS/USD | bitstamp |
| GODS/USDT | bybit |
| GODS/USD | coinbase |
| GODS/USDT | coinex |
| GODS/USD | cryptodotcom |
| GODS/USDT | cryptodotcom |
| GODS/USDT | hitbtc |
| GODS/USDT | huobipro |
| GODS/USDT | kucoin |
| GODS/USDT | mexc |
| GODS/USDT | okex |
| GODS/USDT | poloniex |
