IOST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-05-25 | $0.0406400 | $0.0393100 | $0.0400600 | $0.0375600 |
2018-05-26 | $0.0392200 | $0.0389200 | $0.0395600 | $0.0382000 |
2018-05-27 | $0.0389200 | $0.0389600 | $0.0392800 | $0.0371200 |
2018-05-28 | $0.0389600 | $0.0376800 | $0.0387400 | $0.0348700 |
2018-05-29 | $0.0376800 | $0.0413500 | $0.0424000 | $0.0396400 |
2018-05-30 | $0.0413500 | $0.0410400 | $0.0416300 | $0.0402100 |
2018-05-31 | $0.0410400 | $0.0442300 | $0.0447000 | $0.0412600 |
2018-06-01 | $0.0442400 | $0.0448000 | $0.0455300 | $0.0431700 |
2018-06-02 | $0.0448000 | $0.0463000 | $0.0472100 | $0.0452200 |
2018-06-03 | $0.0463000 | $0.0467700 | $0.0488400 | $0.0464500 |
2018-06-04 | $0.0467700 | $0.0421500 | $0.0449600 | $0.0418400 |
2018-06-05 | $0.0421400 | $0.0432000 | $0.0443500 | $0.0419200 |
2018-06-06 | $0.0432000 | $0.0418200 | $0.0434800 | $0.0413600 |
2018-06-07 | $0.0418800 | $0.0406400 | $0.0426200 | $0.0404900 |
2018-06-08 | $0.0406200 | $0.0393000 | $0.0409300 | $0.0381300 |
2018-06-09 | $0.0393000 | $0.0382700 | $0.0402400 | $0.0379300 |
2018-06-10 | $0.0382700 | $0.0310100 | $0.0338500 | $0.0299900 |
2018-06-11 | $0.0310100 | $0.0306900 | $0.0315500 | $0.0288100 |
2018-06-12 | $0.0306700 | $0.0267100 | $0.0285700 | $0.0262700 |
2018-06-13 | $0.0267100 | $0.0268400 | $0.0272000 | $0.0248000 |
Paar | Vahetus |
---|---|
IOST/BTC | binance |
IOST/BTC | bitrue |
IOST/BTC | bittrex |
IOST/BTC | coinex |
IOST/BTC | gateio |
IOST/BTC | hitbtc |
IOST/BTC | kucoin |
IOST/BTC | latoken |
IOST/BTC | nominex |
IOST/BTC | upbit |
IOST/BTC | xtpub |
IOST/BTC | zebitex |
IOST/ETH | binance |
IOST/ETH | bitrue |
IOST/ETH | kucoin |
IOST/ETH | nominex |
IOST/ETH | zebitex |
IOST/IDR | indodax |
IOST/KRW | bithumb |
IOST/KRW | coinone |
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.
IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.