LOOM
Loom Network Järg 322
Veebisait
Twitter
1,219,425,698 LOOM
Osta / Müü
Get Wallet
Loom Network
Loom Network Hind $ 0.0942
$ 0.0942
Loom Network 24h Vol
$8,020,453
$8,020,453
Loom Network Turuosa ülempiirid $114,913,958
$114,913,958
24h turumaht
188 BTC 1 H
2.99 %
24 H
2.30 %
7 d
2.14 %
Täna Loom Network USA dollarites on praegu hind
0.0942
USD, ja kui see on muudetud Bitcoin on
0.00000221
BTC. Kogusumma 1,219,425,698 LOOM praegu ringlusse turul. Loom Network hinnad muutuvad praegu 2.30 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.080 M US dollars Loom Network on kaubeldatud Krüptovahetused. Hangi Loom Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Loom Network
Sümbol
LOOM
Algoritm
BTC Hind
0.00000221 BTC
BTC Turg
2,692 BTC
BTC 24h Vol
188 BTC
Kokku hangitud münte
1,219,425,698 LOOM
1h
2.99 %
24h
2.30 %
7d
2.14 %
Twitter
Veebisait
Share Loom Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-25 | $0.4109000 | $0.3978000 | $0.4088000 | $0.3959000 |
| 2018-05-26 | $0.3978000 | $0.3852000 | $0.3964000 | $0.3838000 |
| 2018-05-27 | $0.3852000 | $0.3691000 | $0.3856000 | $0.3613000 |
| 2018-05-28 | $0.3691000 | $0.3206000 | $0.3599000 | $0.3196000 |
| 2018-05-29 | $0.3206000 | $0.3567000 | $0.3699000 | $0.3326000 |
| 2018-05-30 | $0.3567000 | $0.3437000 | $0.3679000 | $0.3330000 |
| 2018-05-31 | $0.3437000 | $0.3585000 | $0.3675000 | $0.3389000 |
| 2018-06-01 | $0.3584000 | $0.3657000 | $0.3731000 | $0.3534000 |
| 2018-06-02 | $0.3657000 | $0.3851000 | $0.3981000 | $0.3702000 |
| 2018-06-03 | $0.3851000 | $0.3781000 | $0.3955000 | $0.3683000 |
| 2018-06-04 | $0.3781000 | $0.3465000 | $0.3695000 | $0.3286000 |
| 2018-06-05 | $0.3465000 | $0.3466000 | $0.3545000 | $0.3309000 |
| 2018-06-06 | $0.3466000 | $0.3304000 | $0.3514000 | $0.3219000 |
| 2018-06-07 | $0.3304000 | $0.3152000 | $0.3457000 | $0.3098000 |
| 2018-06-08 | $0.3153000 | $0.2895000 | $0.3175000 | $0.2822000 |
| 2018-06-09 | $0.2895000 | $0.2676000 | $0.2940000 | $0.2653000 |
| 2018-06-10 | $0.2676000 | $0.2138000 | $0.2413000 | $0.2119000 |
| 2018-06-11 | $0.2138000 | $0.2192000 | $0.2268000 | $0.1960000 |
| 2018-06-12 | $0.2192000 | $0.2500000 | $0.2972000 | $0.2068000 |
| 2018-06-13 | $0.2501000 | $0.2093000 | $0.2579000 | $0.2058000 |
| 2018-06-14 | $0.2090000 | $0.2510000 | $0.2546000 | $0.2141000 |
| 2018-06-15 | $0.2511000 | $0.2225000 | $0.2470000 | $0.2197000 |
| 2018-06-16 | $0.2225000 | $0.2182000 | $0.2294000 | $0.2141000 |
| 2018-06-17 | $0.2182000 | $0.2159000 | $0.2227000 | $0.2034000 |
| 2018-06-18 | $0.2156000 | $0.2059000 | $0.2262000 | $0.2014000 |
| 2018-06-19 | $0.2059000 | $0.1997000 | $0.2112000 | $0.1905000 |
| 2018-06-20 | $0.1997000 | $0.1896000 | $0.2003000 | $0.1832000 |
| 2018-06-21 | $0.1896000 | $0.1778000 | $0.1911000 | $0.1749000 |
| 2018-06-22 | $0.1778000 | $0.1458000 | $0.1610000 | $0.1452000 |
| 2018-06-23 | $0.1458000 | $0.1437000 | $0.1587000 | $0.1394000 |
| 2018-06-24 | $0.1437000 | $0.1526000 | $0.1709000 | $0.1295000 |
| 2018-06-25 | $0.1526000 | $0.1593000 | $0.1697000 | $0.1521000 |
| 2018-06-26 | $0.1593000 | $0.1417000 | $0.1562000 | $0.1414000 |
| 2018-06-27 | $0.1418000 | $0.1494000 | $0.1522000 | $0.1403000 |
| 2018-06-28 | $0.1494000 | $0.1353000 | $0.1444000 | $0.1352000 |
| 2018-06-29 | $0.1353000 | $0.1571000 | $0.1612000 | $0.1429000 |
| 2018-06-30 | $0.1571000 | $0.1725000 | $0.1756000 | $0.1581000 |
| 2018-07-01 | $0.1725000 | $0.1732000 | $0.1767000 | $0.1622000 |
| 2018-07-02 | $0.1733000 | $0.2039000 | $0.2112000 | $0.1788000 |
| 2018-07-03 | $0.2037000 | $0.1927000 | $0.2278000 | $0.1922000 |
| 2018-07-04 | $0.1927000 | $0.2080000 | $0.2206000 | $0.1920000 |
| 2018-07-05 | $0.2080000 | $0.1943000 | $0.2085000 | $0.1904000 |
| 2018-07-06 | $0.1943000 | $0.2522000 | $0.2968000 | $0.1794000 |
| 2018-07-07 | $0.2528000 | $0.2515000 | $0.2806000 | $0.2287000 |
| 2018-07-08 | $0.2515000 | $0.2459000 | $0.2626000 | $0.2281000 |
| 2018-07-09 | $0.2459000 | $0.2261000 | $0.2491000 | $0.2254000 |
| 2018-07-10 | $0.2265000 | $0.1943000 | $0.2142000 | $0.1867000 |
| 2018-07-11 | $0.1943000 | $0.1962000 | $0.2141000 | $0.1880000 |
| 2018-07-12 | $0.1962000 | $0.1817000 | $0.1929000 | $0.1794000 |
| 2018-07-13 | $0.1823000 | $0.1860000 | $0.1934000 | $0.1791000 |
| 2018-07-14 | $0.1860000 | $0.1932000 | $0.1998000 | $0.1846000 |
| 2018-07-15 | $0.1932000 | $0.1943000 | $0.1991000 | $0.1909000 |
| 2018-07-16 | $0.1943000 | $0.2227000 | $0.2321000 | $0.2024000 |
| 2018-07-17 | $0.2233000 | $0.2620000 | $0.2802000 | $0.2405000 |
| 2018-07-18 | $0.2620000 | $0.2466000 | $0.2752000 | $0.2367000 |
| 2018-07-19 | $0.2466000 | $0.2303000 | $0.2500000 | $0.2278000 |
| 2018-07-20 | $0.2303000 | $0.1976000 | $0.2259000 | $0.1913000 |
| 2018-07-21 | $0.1976000 | $0.2074000 | $0.2161000 | $0.1945000 |
| 2018-07-22 | $0.2074000 | $0.2007000 | $0.2095000 | $0.1983000 |
| 2018-07-23 | $0.2007000 | $0.1860000 | $0.2176000 | $0.1775000 |
| 2018-07-24 | $0.1864000 | $0.1965000 | $0.2125000 | $0.1838000 |
| 2018-07-25 | $0.1965000 | $0.1998000 | $0.2166000 | $0.1838000 |
| 2018-07-26 | $0.1998000 | $0.1896000 | $0.2066000 | $0.1847000 |
| 2018-07-27 | $0.1896000 | $0.1966000 | $0.2116000 | $0.1910000 |
| 2018-07-28 | $0.1970000 | $0.2005000 | $0.2111000 | $0.1934000 |
| 2018-07-29 | $0.2005000 | $0.1939000 | $0.2002000 | $0.1898000 |
| 2018-07-30 | $0.1939000 | $0.1871000 | $0.1960000 | $0.1816000 |
| 2018-07-31 | $0.1871000 | $0.1658000 | $0.1798000 | $0.1596000 |
| 2018-08-01 | $0.1659000 | $0.1709000 | $0.1795000 | $0.1566000 |
| 2018-08-02 | $0.1709000 | $0.1609000 | $0.1769000 | $0.1548000 |
| 2018-08-03 | $0.1616000 | $0.1475000 | $0.1592000 | $0.1426000 |
| 2018-08-04 | $0.1475000 | $0.1361000 | $0.1437000 | $0.1310000 |
| 2018-08-05 | $0.1361000 | $0.1389000 | $0.1404000 | $0.1319000 |
| 2018-08-06 | $0.1389000 | $0.1320000 | $0.1416000 | $0.1306000 |
| 2018-08-07 | $0.1320000 | $0.1271000 | $0.1329000 | $0.1252000 |
| 2018-08-08 | $0.1271000 | $0.1026000 | $0.1193000 | $0.1017000 |
| 2018-08-09 | $0.1026000 | $0.1110000 | $0.1179000 | $0.1055000 |
| 2018-08-10 | $0.1110000 | $0.0995000 | $0.1061000 | $0.0975 |
| 2018-08-11 | $0.0994900 | $0.0923 | $0.1022000 | $0.0832 |
| 2018-08-12 | $0.0923 | $0.0907 | $0.0950 | $0.0892 |
| 2018-08-13 | $0.0907 | $0.0760 | $0.0911 | $0.0752 |
| 2018-08-14 | $0.0760 | $0.0680 | $0.0752 | $0.0623 |
| 2018-08-15 | $0.0680 | $0.0688 | $0.0746 | $0.0677 |
| 2018-08-16 | $0.0692 | $0.0791 | $0.0875 | $0.0691 |
| 2018-08-17 | $0.0791 | $0.0955 | $0.0967 | $0.0821 |
| 2018-08-18 | $0.0955 | $0.0830 | $0.0996100 | $0.0783 |
| 2018-08-19 | $0.0830 | $0.0880 | $0.0951 | $0.0808 |
| 2018-08-20 | $0.0880 | $0.0794 | $0.0877 | $0.0776 |
| 2018-08-21 | $0.0794 | $0.0866 | $0.0891 | $0.0792 |
| 2018-08-22 | $0.0866 | $0.0804 | $0.0886 | $0.0789 |
| 2018-08-23 | $0.0804 | $0.0867 | $0.0878 | $0.0815 |
| 2018-08-24 | $0.0867 | $0.0929 | $0.1016000 | $0.0869 |
| 2018-08-25 | $0.0929 | $0.0945 | $0.0988 | $0.0888 |
| 2018-08-26 | $0.0945 | $0.1042000 | $0.1095000 | $0.0902 |
| 2018-08-27 | $0.1042000 | $0.1108000 | $0.1208000 | $0.1072000 |
| 2018-08-28 | $0.1108000 | $0.1128000 | $0.1166000 | $0.1098000 |
| 2018-08-29 | $0.1128000 | $0.1093000 | $0.1212000 | $0.1070000 |
| 2018-08-30 | $0.1099000 | $0.1320000 | $0.1332000 | $0.1083000 |
| 2018-08-31 | $0.1320000 | $0.1252000 | $0.1336000 | $0.1134000 |
| 2018-09-01 | $0.1252000 | $0.1265000 | $0.1300000 | $0.1235000 |
| 2018-09-02 | $0.1265000 | $0.1213000 | $0.1285000 | $0.1176000 |
| 2018-09-03 | $0.1213000 | $0.1164000 | $0.1209000 | $0.1140000 |
| 2018-09-04 | $0.1164000 | $0.1153000 | $0.1202000 | $0.1139000 |
| 2018-09-05 | $0.1153000 | $0.0872 | $0.1057000 | $0.0859 |
| 2018-09-06 | $0.0872 | $0.0886 | $0.0914 | $0.0779 |
| 2018-09-07 | $0.0886 | $0.0855 | $0.0907 | $0.0840 |
| 2018-09-08 | $0.0856 | $0.0761 | $0.0835 | $0.0747 |
| 2018-09-09 | $0.0761 | $0.0760 | $0.0789 | $0.0741 |
| 2018-09-10 | $0.0760 | $0.0746 | $0.0775 | $0.0729 |
| 2018-09-11 | $0.0746 | $0.0701 | $0.0752 | $0.0675 |
| 2018-09-12 | $0.0701 | $0.0702 | $0.0716 | $0.0641 |
| 2018-09-13 | $0.0702 | $0.0843 | $0.0849 | $0.0715 |
| 2018-09-14 | $0.0843 | $0.0786 | $0.0843 | $0.0755 |
| 2018-09-15 | $0.0786 | $0.0807 | $0.0821 | $0.0783 |
| 2018-09-16 | $0.0807 | $0.0850 | $0.0869 | $0.0780 |
| 2018-09-17 | $0.0851 | $0.0760 | $0.0860 | $0.0736 |
| 2018-09-18 | $0.0760 | $0.0807 | $0.0814 | $0.0763 |
| 2018-09-19 | $0.0807 | $0.0809 | $0.0840 | $0.0783 |
| 2018-09-20 | $0.0810 | $0.0840 | $0.0845 | $0.0799 |
| 2018-09-21 | $0.0840 | $0.0930 | $0.0971 | $0.0859 |
| 2018-09-22 | $0.0930 | $0.0891 | $0.0976 | $0.0881 |
| 2018-09-23 | $0.0891 | $0.0900 | $0.0917 | $0.0885 |
| 2018-09-24 | $0.0900 | $0.0843 | $0.0894 | $0.0835 |
| 2018-09-25 | $0.0843 | $0.0856 | $0.0869 | $0.0786 |
| 2018-09-26 | $0.0856 | $0.0868 | $0.0925 | $0.0840 |
| 2018-09-27 | $0.0868 | $0.1028000 | $0.1049000 | $0.0894 |
| 2018-09-28 | $0.1027000 | $0.0975 | $0.1052000 | $0.0938 |
| 2018-09-29 | $0.0975 | $0.0991200 | $0.1070000 | $0.0927 |
| 2018-09-30 | $0.0991200 | $0.1061000 | $0.1125000 | $0.0986 |
| 2018-10-01 | $0.1061000 | $0.1066000 | $0.1122000 | $0.1039000 |
| 2018-10-02 | $0.1066000 | $0.1046000 | $0.1066000 | $0.1038000 |
| 2018-10-03 | $0.1046000 | $0.0990100 | $0.1041000 | $0.0978 |
| 2018-10-04 | $0.0990100 | $0.1034000 | $0.1038000 | $0.0999500 |
| 2018-10-05 | $0.1034000 | $0.1100000 | $0.1106000 | $0.1006000 |
| 2018-10-06 | $0.1100000 | $0.1132000 | $0.1237000 | $0.1093000 |
| 2018-10-07 | $0.1131000 | $0.1143000 | $0.1149000 | $0.1096000 |
| 2018-10-08 | $0.1144000 | $0.1157000 | $0.1174000 | $0.1102000 |
| 2018-10-09 | $0.1157000 | $0.1155000 | $0.1197000 | $0.1129000 |
| 2018-10-10 | $0.1155000 | $0.1343000 | $0.1606000 | $0.1146000 |
| 2018-10-11 | $0.1345000 | $0.1116000 | $0.1269000 | $0.1095000 |
| 2018-10-12 | $0.1117000 | $0.1275000 | $0.1523000 | $0.1103000 |
| 2018-10-13 | $0.1274000 | $0.1275000 | $0.1315000 | $0.1225000 |
| 2018-10-14 | $0.1275000 | $0.1236000 | $0.1316000 | $0.1227000 |
| 2018-10-15 | $0.1236000 | $0.1229000 | $0.1302000 | $0.1165000 |
| 2018-10-16 | $0.1229000 | $0.1269000 | $0.1296000 | $0.1208000 |
| 2018-10-17 | $0.1269000 | $0.1262000 | $0.1297000 | $0.1248000 |
| 2018-10-18 | $0.1263000 | $0.1225000 | $0.1270000 | $0.1209000 |
| 2018-10-19 | $0.1225000 | $0.1198000 | $0.1227000 | $0.1163000 |
| 2018-10-20 | $0.1198000 | $0.1239000 | $0.1249000 | $0.1191000 |
| 2018-10-21 | $0.1239000 | $0.1266000 | $0.1353000 | $0.1241000 |
| 2018-10-22 | $0.1266000 | $0.1271000 | $0.1309000 | $0.1243000 |
| 2018-10-23 | $0.1271000 | $0.1244000 | $0.1286000 | $0.1218000 |
| 2018-10-24 | $0.1244000 | $0.1225000 | $0.1257000 | $0.1219000 |
| 2018-10-25 | $0.1225000 | $0.1199000 | $0.1225000 | $0.1172000 |
| 2018-10-26 | $0.1199000 | $0.1193000 | $0.1233000 | $0.1185000 |
| 2018-10-27 | $0.1193000 | $0.1167000 | $0.1197000 | $0.1152000 |
| 2018-10-28 | $0.1167000 | $0.1196000 | $0.1218000 | $0.1128000 |
| 2018-10-29 | $0.1196000 | $0.1106000 | $0.1175000 | $0.1087000 |
| 2018-10-30 | $0.1106000 | $0.1146000 | $0.1153000 | $0.1095000 |
| 2018-10-31 | $0.1146000 | $0.1173000 | $0.1192000 | $0.1139000 |
| 2018-11-01 | $0.1173000 | $0.1181000 | $0.1226000 | $0.1173000 |
| 2018-11-02 | $0.1181000 | $0.1156000 | $0.1191000 | $0.1130000 |
| 2018-11-03 | $0.1156000 | $0.1125000 | $0.1165000 | $0.1114000 |
| 2018-11-04 | $0.1125000 | $0.1121000 | $0.1147000 | $0.1101000 |
| 2018-11-05 | $0.1121000 | $0.1105000 | $0.1149000 | $0.1092000 |
| 2018-11-06 | $0.1105000 | $0.1122000 | $0.1133000 | $0.1057000 |
| 2018-11-07 | $0.1128000 | $0.1152000 | $0.1157000 | $0.1091000 |
| 2018-11-08 | $0.1152000 | $0.1117000 | $0.1142000 | $0.1101000 |
| 2018-11-09 | $0.1117000 | $0.1112000 | $0.1153000 | $0.1103000 |
| 2018-11-10 | $0.1112000 | $0.1111000 | $0.1128000 | $0.1093000 |
| 2018-11-11 | $0.1111000 | $0.1111000 | $0.1184000 | $0.1075000 |
| 2018-11-12 | $0.1111000 | $0.1132000 | $0.1167000 | $0.1103000 |
| 2018-11-13 | $0.1132000 | $0.1058000 | $0.1126000 | $0.1056000 |
| 2018-11-14 | $0.1058000 | $0.0909 | $0.1021000 | $0.0845 |
| 2018-11-15 | $0.0909 | $0.0884 | $0.0924 | $0.0825 |
| 2018-11-16 | $0.0886 | $0.0835 | $0.0890 | $0.0826 |
| 2018-11-17 | $0.0837 | $0.0798 | $0.0838 | $0.0784 |
| 2018-11-18 | $0.0797 | $0.0822 | $0.0838 | $0.0804 |
| 2018-11-19 | $0.0822 | $0.0641 | $0.0708 | $0.0589 |
| 2018-11-20 | $0.0641 | $0.0567 | $0.0601 | $0.0526 |
| 2018-11-21 | $0.0567 | $0.0587 | $0.0594 | $0.0568 |
| 2018-11-22 | $0.0587 | $0.0531 | $0.0569 | $0.0530 |
| 2018-11-23 | $0.0531 | $0.0516 | $0.0540 | $0.0501 |
| 2018-11-24 | $0.0516 | $0.0455200 | $0.0482100 | $0.0441300 |
| 2018-11-25 | $0.0455600 | $0.0467700 | $0.0489300 | $0.0429200 |
| 2018-11-26 | $0.0467700 | $0.0471600 | $0.0488200 | $0.0435200 |
| 2018-11-27 | $0.0471600 | $0.0485500 | $0.0490100 | $0.0464500 |
| 2018-11-28 | $0.0486300 | $0.0590 | $0.0630 | $0.0542 |
| 2018-11-29 | $0.0590 | $0.0562 | $0.0597 | $0.0548 |
| 2018-11-30 | $0.0562 | $0.0512 | $0.0537 | $0.0485200 |
| 2018-12-01 | $0.0512 | $0.0555 | $0.0647 | $0.0518 |
| 2018-12-02 | $0.0555 | $0.0574 | $0.0615 | $0.0548 |
| 2018-12-03 | $0.0574 | $0.0511 | $0.0543 | $0.0506 |
| 2018-12-04 | $0.0511 | $0.0531 | $0.0543 | $0.0510 |
| 2018-12-05 | $0.0531 | $0.0477700 | $0.0504 | $0.0471300 |
| 2018-12-06 | $0.0477700 | $0.0407800 | $0.0462800 | $0.0397300 |
| 2018-12-07 | $0.0407800 | $0.0467600 | $0.0512 | $0.0380400 |
| 2018-12-08 | $0.0467600 | $0.0470700 | $0.0507 | $0.0450600 |
| 2018-12-09 | $0.0470700 | $0.0477500 | $0.0494700 | $0.0466400 |
| 2018-12-10 | $0.0477500 | $0.0498600 | $0.0515 | $0.0451100 |
| 2018-12-11 | $0.0498600 | $0.0441500 | $0.0501 | $0.0420400 |
| 2018-12-12 | $0.0441500 | $0.0435000 | $0.0457300 | $0.0412300 |
| 2018-12-13 | $0.0435000 | $0.0403200 | $0.0416100 | $0.0397600 |
| 2018-12-14 | $0.0403200 | $0.0376300 | $0.0396000 | $0.0372700 |
| 2018-12-15 | $0.0376300 | $0.0401500 | $0.0410900 | $0.0373000 |
| 2018-12-16 | $0.0401500 | $0.0387400 | $0.0410200 | $0.0384800 |
| 2018-12-17 | $0.0387400 | $0.0427200 | $0.0448100 | $0.0409500 |
| 2018-12-18 | $0.0427200 | $0.0436600 | $0.0450000 | $0.0420600 |
| 2018-12-19 | $0.0436600 | $0.0431200 | $0.0440200 | $0.0413300 |
| 2018-12-20 | $0.0431200 | $0.0494500 | $0.0506 | $0.0464700 |
| 2018-12-21 | $0.0494500 | $0.0463200 | $0.0498700 | $0.0456600 |
| 2018-12-22 | $0.0463200 | $0.0489500 | $0.0515 | $0.0480600 |
| 2018-12-23 | $0.0489500 | $0.0498500 | $0.0507 | $0.0480900 |
| 2018-12-24 | $0.0498500 | $0.0522 | $0.0548 | $0.0503 |
| 2018-12-25 | $0.0522 | $0.0451300 | $0.0493900 | $0.0442900 |
| 2018-12-26 | $0.0451300 | $0.0461500 | $0.0466100 | $0.0448800 |
| 2018-12-27 | $0.0461500 | $0.0407300 | $0.0438600 | $0.0403600 |
| 2018-12-28 | $0.0407300 | $0.0467800 | $0.0509 | $0.0441000 |
| 2018-12-29 | $0.0467800 | $0.0438900 | $0.0460600 | $0.0435100 |
| 2018-12-30 | $0.0438900 | $0.0449200 | $0.0461300 | $0.0441800 |
| 2018-12-31 | $0.0449200 | $0.0449300 | $0.0462100 | $0.0427600 |
| 2019-01-01 | $0.0449300 | $0.0457500 | $0.0473400 | $0.0450900 |
| 2019-01-02 | $0.0457500 | $0.0502 | $0.0511 | $0.0464600 |
| 2019-01-03 | $0.0502 | $0.0488300 | $0.0541 | $0.0481800 |
| 2019-01-04 | $0.0488300 | $0.0486600 | $0.0504 | $0.0482700 |
| 2019-01-05 | $0.0486600 | $0.0482300 | $0.0495400 | $0.0481500 |
| 2019-01-06 | $0.0482300 | $0.0502 | $0.0520 | $0.0497300 |
| 2019-01-07 | $0.0502 | $0.0510 | $0.0579 | $0.0482400 |
| 2019-01-08 | $0.0510 | $0.0502 | $0.0518 | $0.0489300 |
| 2019-01-09 | $0.0502 | $0.0502 | $0.0512 | $0.0493900 |
| 2019-01-10 | $0.0502 | $0.0425500 | $0.0458200 | $0.0416300 |
| 2019-01-11 | $0.0425500 | $0.0433700 | $0.0444000 | $0.0419400 |
| 2019-01-12 | $0.0433700 | $0.0425400 | $0.0436800 | $0.0422500 |
| 2019-01-13 | $0.0425400 | $0.0405200 | $0.0422600 | $0.0403400 |
| 2019-01-14 | $0.0405200 | $0.0445200 | $0.0451100 | $0.0421500 |
| 2019-01-15 | $0.0445200 | $0.0430900 | $0.0442900 | $0.0421200 |
| 2019-01-16 | $0.0430900 | $0.0455500 | $0.0495600 | $0.0430400 |
| 2019-01-17 | $0.0455500 | $0.0467700 | $0.0468800 | $0.0446700 |
| 2019-01-18 | $0.0467700 | $0.0447600 | $0.0468000 | $0.0445800 |
| 2019-01-19 | $0.0447600 | $0.0473700 | $0.0482600 | $0.0456900 |
| 2019-01-20 | $0.0473700 | $0.0437400 | $0.0457000 | $0.0422100 |
| 2019-01-21 | $0.0437400 | $0.0444000 | $0.0447900 | $0.0429000 |
| 2019-01-22 | $0.0444000 | $0.0444900 | $0.0452400 | $0.0437300 |
| 2019-01-23 | $0.0444900 | $0.0455100 | $0.0481500 | $0.0439400 |
| 2019-01-24 | $0.0455100 | $0.0468200 | $0.0484000 | $0.0453400 |
| 2019-01-25 | $0.0468200 | $0.0454000 | $0.0471200 | $0.0451100 |
| 2019-01-26 | $0.0454000 | $0.0450300 | $0.0463900 | $0.0450300 |
| 2019-01-27 | $0.0450300 | $0.0425000 | $0.0448100 | $0.0417500 |
| 2019-01-28 | $0.0425000 | $0.0392300 | $0.0421300 | $0.0385100 |
| 2019-01-29 | $0.0392300 | $0.0390000 | $0.0396900 | $0.0378700 |
| 2019-01-30 | $0.0390000 | $0.0415400 | $0.0421300 | $0.0391800 |
| 2019-01-31 | $0.0415400 | $0.0381900 | $0.0433700 | $0.0378800 |
| 2019-02-01 | $0.0381900 | $0.0386000 | $0.0392900 | $0.0372500 |
| 2019-02-02 | $0.0386000 | $0.0390500 | $0.0395100 | $0.0383800 |
| 2019-02-03 | $0.0390500 | $0.0394300 | $0.0407100 | $0.0380100 |
| 2019-02-04 | $0.0394300 | $0.0413800 | $0.0454300 | $0.0387700 |
| 2019-02-05 | $0.0413800 | $0.0397900 | $0.0416800 | $0.0392000 |
| 2019-02-06 | $0.0397900 | $0.0392800 | $0.0396500 | $0.0377200 |
| 2019-02-07 | $0.0392800 | $0.0399000 | $0.0408400 | $0.0389900 |
| 2019-02-08 | $0.0399000 | $0.0417600 | $0.0487100 | $0.0407400 |
| 2019-02-09 | $0.0417600 | $0.0415600 | $0.0421800 | $0.0399900 |
| 2019-02-10 | $0.0415600 | $0.0426400 | $0.0447700 | $0.0410500 |
| 2019-02-11 | $0.0426400 | $0.0406600 | $0.0419600 | $0.0405900 |
| 2019-02-12 | $0.0406600 | $0.0401500 | $0.0416700 | $0.0396500 |
| 2019-02-13 | $0.0401500 | $0.0402800 | $0.0407500 | $0.0396300 |
| 2019-02-14 | $0.0402800 | $0.0398700 | $0.0403700 | $0.0396900 |
| 2019-02-15 | $0.0398700 | $0.0404600 | $0.0412200 | $0.0398500 |
| 2019-02-16 | $0.0404600 | $0.0420300 | $0.0425400 | $0.0404800 |
| 2019-02-17 | $0.0420300 | $0.0431300 | $0.0457000 | $0.0414400 |
| 2019-02-18 | $0.0431300 | $0.0454200 | $0.0506 | $0.0449200 |
| 2019-02-19 | $0.0454200 | $0.0470100 | $0.0472500 | $0.0439500 |
| 2019-02-20 | $0.0470100 | $0.0473700 | $0.0492000 | $0.0460600 |
| 2019-02-21 | $0.0473700 | $0.0471700 | $0.0476000 | $0.0453200 |
| 2019-02-22 | $0.0471700 | $0.0474000 | $0.0491600 | $0.0467700 |
| 2019-02-23 | $0.0474000 | $0.0509 | $0.0516 | $0.0492100 |
| 2019-02-24 | $0.0509 | $0.0449600 | $0.0545 | $0.0446600 |
| 2019-02-25 | $0.0449600 | $0.0531 | $0.0560 | $0.0455300 |
| 2019-02-26 | $0.0531 | $0.0531 | $0.0625 | $0.0510 |
| 2019-02-27 | $0.0531 | $0.0509 | $0.0533 | $0.0485000 |
| 2019-02-28 | $0.0509 | $0.0529 | $0.0561 | $0.0486700 |
| 2019-03-01 | $0.0529 | $0.0533 | $0.0549 | $0.0513 |
| 2019-03-02 | $0.0533 | $0.0559 | $0.0580 | $0.0521 |
| 2019-03-03 | $0.0559 | $0.0583 | $0.0592 | $0.0539 |
| 2019-03-04 | $0.0583 | $0.0586 | $0.0644 | $0.0520 |
| 2019-03-05 | $0.0586 | $0.0611 | $0.0677 | $0.0594 |
| 2019-03-06 | $0.0611 | $0.0594 | $0.0615 | $0.0582 |
| 2019-03-07 | $0.0594 | $0.0591 | $0.0603 | $0.0568 |
| 2019-03-08 | $0.0591 | $0.0562 | $0.0590 | $0.0550 |
| 2019-03-09 | $0.0562 | $0.0594 | $0.0661 | $0.0571 |
| 2019-03-10 | $0.0594 | $0.0613 | $0.0645 | $0.0590 |
| 2019-03-11 | $0.0613 | $0.0666 | $0.0778 | $0.0580 |
| 2019-03-12 | $0.0666 | $0.0641 | $0.0702 | $0.0613 |
| 2019-03-13 | $0.0641 | $0.0651 | $0.0705 | $0.0624 |
| 2019-03-14 | $0.0651 | $0.0651 | $0.0714 | $0.0635 |
| 2019-03-15 | $0.0651 | $0.0683 | $0.0692 | $0.0657 |
| 2019-03-16 | $0.0683 | $0.0667 | $0.0706 | $0.0665 |
| 2019-03-17 | $0.0667 | $0.0679 | $0.0687 | $0.0655 |
| 2019-03-18 | $0.0679 | $0.0663 | $0.0689 | $0.0661 |
| 2019-03-19 | $0.0663 | $0.0676 | $0.0712 | $0.0664 |
| 2019-03-20 | $0.0676 | $0.0694 | $0.0714 | $0.0666 |
| 2019-03-21 | $0.0694 | $0.0728 | $0.0795 | $0.0684 |
| 2019-03-22 | $0.0728 | $0.0725 | $0.0775 | $0.0715 |
| 2019-03-23 | $0.0725 | $0.0724 | $0.0733 | $0.0715 |
| 2019-03-24 | $0.0724 | $0.0706 | $0.0725 | $0.0703 |
| 2019-03-25 | $0.0706 | $0.0686 | $0.0708 | $0.0680 |
| 2019-03-26 | $0.0686 | $0.0675 | $0.0701 | $0.0667 |
| 2019-03-27 | $0.0675 | $0.0701 | $0.0713 | $0.0692 |
| 2019-03-28 | $0.0701 | $0.0735 | $0.0745 | $0.0699 |
| 2019-03-29 | $0.0735 | $0.0723 | $0.0750 | $0.0711 |
| 2019-03-30 | $0.0723 | $0.0701 | $0.0726 | $0.0684 |
| 2019-03-31 | $0.0701 | $0.0759 | $0.0808 | $0.0694 |
| 2019-04-01 | $0.0759 | $0.0758 | $0.0861 | $0.0739 |
| 2019-04-02 | $0.0758 | $0.0825 | $0.0901 | $0.0800 |
| 2019-04-03 | $0.0825 | $0.0777 | $0.0854 | $0.0767 |
| 2019-04-04 | $0.0777 | $0.0781 | $0.0808 | $0.0755 |
| 2019-04-05 | $0.0781 | $0.0798 | $0.0827 | $0.0783 |
| 2019-04-06 | $0.0798 | $0.0781 | $0.0809 | $0.0761 |
| 2019-04-07 | $0.0781 | $0.0820 | $0.0842 | $0.0786 |
| 2019-04-08 | $0.0820 | $0.0778 | $0.0835 | $0.0770 |
| 2019-04-09 | $0.0778 | $0.0747 | $0.0788 | $0.0719 |
| 2019-04-10 | $0.0747 | $0.0762 | $0.0803 | $0.0753 |
| 2019-04-11 | $0.0762 | $0.0673 | $0.0723 | $0.0650 |
| 2019-04-12 | $0.0673 | $0.0709 | $0.0724 | $0.0662 |
| 2019-04-13 | $0.0709 | $0.0688 | $0.0719 | $0.0678 |
| 2019-04-14 | $0.0688 | $0.0717 | $0.0744 | $0.0695 |
| 2019-04-15 | $0.0717 | $0.0668 | $0.0718 | $0.0658 |
| 2019-04-16 | $0.0668 | $0.0683 | $0.0705 | $0.0678 |
| 2019-04-17 | $0.0683 | $0.0689 | $0.0719 | $0.0681 |
| 2019-04-18 | $0.0689 | $0.0716 | $0.0744 | $0.0695 |
| 2019-04-19 | $0.0716 | $0.0744 | $0.0760 | $0.0705 |
| 2019-04-20 | $0.0744 | $0.0723 | $0.0749 | $0.0719 |
| 2019-04-21 | $0.0723 | $0.0695 | $0.0729 | $0.0677 |
| 2019-04-22 | $0.0695 | $0.0700 | $0.0716 | $0.0689 |
| 2019-04-23 | $0.0700 | $0.0661 | $0.0740 | $0.0659 |
| 2019-04-24 | $0.0661 | $0.0616 | $0.0652 | $0.0589 |
| 2019-04-25 | $0.0616 | $0.0551 | $0.0595 | $0.0541 |
| 2019-04-26 | $0.0551 | $0.0543 | $0.0568 | $0.0533 |
| 2019-04-27 | $0.0543 | $0.0609 | $0.0622 | $0.0538 |
| 2019-04-28 | $0.0608 | $0.0632 | $0.0657 | $0.0604 |
| 2019-04-29 | $0.0632 | $0.0585 | $0.0629 | $0.0578 |
| 2019-04-30 | $0.0585 | $0.0630 | $0.0638 | $0.0596 |
| 2019-05-01 | $0.0630 | $0.0617 | $0.0642 | $0.0610 |
| 2019-05-02 | $0.0617 | $0.0612 | $0.0634 | $0.0608 |
| 2019-05-03 | $0.0612 | $0.0625 | $0.0641 | $0.0601 |
| 2019-05-04 | $0.0625 | $0.0614 | $0.0644 | $0.0610 |
| 2019-05-05 | $0.0614 | $0.0607 | $0.0635 | $0.0602 |
| 2019-05-06 | $0.0607 | $0.0641 | $0.0655 | $0.0601 |
| 2019-05-07 | $0.0641 | $0.0604 | $0.0663 | $0.0594 |
| 2019-05-08 | $0.0604 | $0.0574 | $0.0623 | $0.0573 |
| 2019-05-09 | $0.0574 | $0.0533 | $0.0590 | $0.0531 |
| 2019-05-10 | $0.0533 | $0.0576 | $0.0586 | $0.0527 |
| 2019-05-11 | $0.0576 | $0.0620 | $0.0662 | $0.0608 |
| 2019-05-12 | $0.0620 | $0.0568 | $0.0605 | $0.0547 |
| 2019-05-13 | $0.0568 | $0.0571 | $0.0651 | $0.0546 |
| 2019-05-14 | $0.0571 | $0.0604 | $0.0615 | $0.0568 |
| 2019-05-15 | $0.0604 | $0.0704 | $0.0720 | $0.0610 |
| 2019-05-16 | $0.0704 | $0.0718 | $0.0881 | $0.0677 |
| 2019-05-17 | $0.0718 | $0.0717 | $0.0721 | $0.0636 |
| 2019-05-18 | $0.0717 | $0.0702 | $0.0719 | $0.0676 |
| 2019-05-19 | $0.0702 | $0.0703 | $0.0793 | $0.0693 |
| 2019-05-20 | $0.0703 | $0.0684 | $0.0726 | $0.0678 |
| 2019-05-21 | $0.0684 | $0.0714 | $0.0750 | $0.0680 |
| 2019-05-22 | $0.0714 | $0.0696 | $0.0738 | $0.0682 |
| 2019-05-23 | $0.0696 | $0.0739 | $0.0783 | $0.0716 |
| 2019-05-24 | $0.0739 | $0.0740 | $0.0839 | $0.0727 |
| 2019-05-25 | $0.0740 | $0.0745 | $0.0804 | $0.0712 |
| 2019-05-26 | $0.0745 | $0.0737 | $0.0874 | $0.0736 |
| 2019-05-27 | $0.0737 | $0.0767 | $0.0789 | $0.0725 |
| 2019-05-28 | $0.0767 | $0.0789 | $0.0843 | $0.0753 |
| 2019-05-29 | $0.0789 | $0.0812 | $0.0846 | $0.0764 |
| 2019-05-30 | $0.0812 | $0.0750 | $0.0824 | $0.0741 |
| 2019-05-31 | $0.0750 | $0.0780 | $0.0813 | $0.0762 |
| 2019-06-01 | $0.0780 | $0.0756 | $0.0787 | $0.0755 |
| 2019-06-02 | $0.0756 | $0.0796 | $0.0821 | $0.0772 |
| 2019-06-03 | $0.0796 | $0.0755 | $0.0790 | $0.0730 |
| 2019-06-04 | $0.0755 | $0.0768 | $0.0780 | $0.0703 |
| 2019-06-05 | $0.0768 | $0.0763 | $0.0806 | $0.0741 |
| 2019-06-06 | $0.0763 | $0.0742 | $0.0764 | $0.0727 |
| 2019-06-07 | $0.0742 | $0.0797 | $0.0849 | $0.0755 |
| 2019-06-08 | $0.0797 | $0.0846 | $0.1008000 | $0.0789 |
| 2019-06-09 | $0.0846 | $0.0761 | $0.0829 | $0.0754 |
| 2019-06-10 | $0.0761 | $0.0833 | $0.0885 | $0.0788 |
| 2019-06-11 | $0.0833 | $0.0852 | $0.0867 | $0.0812 |
| 2019-06-12 | $0.0852 | $0.0872 | $0.0911 | $0.0850 |
| 2019-06-13 | $0.0872 | $0.0843 | $0.0911 | $0.0829 |
| 2019-06-14 | $0.0843 | $0.0813 | $0.0907 | $0.0796 |
| 2019-06-15 | $0.0813 | $0.0807 | $0.0848 | $0.0791 |
| 2019-06-16 | $0.0807 | $0.0797 | $0.0822 | $0.0763 |
| 2019-06-17 | $0.0797 | $0.0807 | $0.0851 | $0.0797 |
| 2019-06-18 | $0.0807 | $0.0788 | $0.0814 | $0.0767 |
| 2019-06-19 | $0.0788 | $0.0809 | $0.0837 | $0.0794 |
| 2019-06-20 | $0.0809 | $0.0765 | $0.0844 | $0.0752 |
| 2019-06-21 | $0.0765 | $0.0749 | $0.0828 | $0.0747 |
| 2019-06-22 | $0.0749 | $0.0735 | $0.0791 | $0.0686 |
| 2019-06-23 | $0.0735 | $0.0728 | $0.0784 | $0.0706 |
| 2019-06-24 | $0.0728 | $0.0745 | $0.0759 | $0.0727 |
| 2019-06-25 | $0.0745 | $0.0727 | $0.0816 | $0.0727 |
| 2019-06-26 | $0.0727 | $0.0666 | $0.0801 | $0.0641 |
| 2019-06-27 | $0.0666 | $0.0612 | $0.0638 | $0.0559 |
| 2019-06-28 | $0.0612 | $0.0635 | $0.0681 | $0.0624 |
| 2019-06-29 | $0.0635 | $0.0654 | $0.0688 | $0.0605 |
| 2019-06-30 | $0.0654 | $0.0615 | $0.0617 | $0.0583 |
| 2019-07-01 | $0.0615 | $0.0663 | $0.0675 | $0.0603 |
| 2019-07-02 | $0.0663 | $0.0636 | $0.0733 | $0.0632 |
| 2019-07-03 | $0.0636 | $0.0659 | $0.0744 | $0.0648 |
| 2019-07-04 | $0.0659 | $0.0653 | $0.0673 | $0.0609 |
| 2019-07-05 | $0.0653 | $0.0626 | $0.0656 | $0.0616 |
| 2019-07-06 | $0.0626 | $0.0625 | $0.0640 | $0.0610 |
| 2019-07-07 | $0.0625 | $0.0637 | $0.0649 | $0.0630 |
| 2019-07-08 | $0.0637 | $0.0609 | $0.0686 | $0.0600 |
| 2019-07-09 | $0.0609 | $0.0593 | $0.0630 | $0.0581 |
| 2019-07-10 | $0.0593 | $0.0538 | $0.0571 | $0.0506 |
| 2019-07-11 | $0.0538 | $0.0477500 | $0.0510 | $0.0469600 |
| 2019-07-12 | $0.0477500 | $0.0520 | $0.0544 | $0.0492000 |
| 2019-07-13 | $0.0520 | $0.0509 | $0.0535 | $0.0494300 |
| 2019-07-14 | $0.0509 | $0.0439800 | $0.0466300 | $0.0434700 |
| 2019-07-15 | $0.0439800 | $0.0462200 | $0.0518 | $0.0453500 |
| 2019-07-16 | $0.0462200 | $0.0374100 | $0.0402400 | $0.0373200 |
| 2019-07-17 | $0.0374100 | $0.0401400 | $0.0402400 | $0.0376200 |
| 2019-07-18 | $0.0401400 | $0.0430900 | $0.0447900 | $0.0409600 |
| 2019-07-19 | $0.0430900 | $0.0442400 | $0.0447600 | $0.0420300 |
| 2019-07-20 | $0.0442400 | $0.0458400 | $0.0487400 | $0.0447600 |
| 2019-07-21 | $0.0458400 | $0.0454200 | $0.0465800 | $0.0449900 |
| 2019-07-22 | $0.0454200 | $0.0455400 | $0.0475000 | $0.0438800 |
| 2019-07-23 | $0.0455400 | $0.0449300 | $0.0454300 | $0.0434600 |
| 2019-07-24 | $0.0449300 | $0.0437800 | $0.0445600 | $0.0425100 |
| 2019-07-25 | $0.0437800 | $0.0441700 | $0.0445700 | $0.0426900 |
| 2019-07-26 | $0.0441700 | $0.0452000 | $0.0460900 | $0.0436200 |
| 2019-07-27 | $0.0452000 | $0.0415200 | $0.0438800 | $0.0413300 |
| 2019-07-28 | $0.0415200 | $0.0415600 | $0.0423200 | $0.0405100 |
| 2019-07-29 | $0.0415600 | $0.0415500 | $0.0425900 | $0.0399300 |
| 2019-07-30 | $0.0415500 | $0.0408800 | $0.0424100 | $0.0397300 |
| 2019-07-31 | $0.0408800 | $0.0400500 | $0.0432800 | $0.0394500 |
| 2019-08-01 | $0.0400500 | $0.0381000 | $0.0417400 | $0.0370600 |
| 2019-08-02 | $0.0381000 | $0.0379000 | $0.0388500 | $0.0373800 |
| 2019-08-03 | $0.0379000 | $0.0373300 | $0.0389500 | $0.0366800 |
| 2019-08-04 | $0.0373300 | $0.0367800 | $0.0383200 | $0.0365600 |
| 2019-08-05 | $0.0367800 | $0.0373100 | $0.0396700 | $0.0373100 |
| 2019-08-06 | $0.0373100 | $0.0353200 | $0.0369200 | $0.0340600 |
| 2019-08-07 | $0.0353200 | $0.0342500 | $0.0372400 | $0.0338900 |
| 2019-08-08 | $0.0342500 | $0.0330700 | $0.0346300 | $0.0329500 |
| 2019-08-09 | $0.0330700 | $0.0329900 | $0.0337000 | $0.0307300 |
| 2019-08-10 | $0.0329900 | $0.0341100 | $0.0358000 | $0.0304900 |
| 2019-08-11 | $0.0341100 | $0.0348800 | $0.0367300 | $0.0346500 |
| 2019-08-12 | $0.0348800 | $0.0348500 | $0.0354100 | $0.0339300 |
| 2019-08-13 | $0.0348500 | $0.0330500 | $0.0335900 | $0.0320700 |
| 2019-08-14 | $0.0330500 | $0.0303000 | $0.0326000 | $0.0294900 |
| 2019-08-15 | $0.0303000 | $0.0297900 | $0.0318500 | $0.0293800 |
| 2019-08-16 | $0.0297900 | $0.0299400 | $0.0305600 | $0.0292200 |
| 2019-08-17 | $0.0299400 | $0.0305600 | $0.0312800 | $0.0291300 |
| 2019-08-18 | $0.0305600 | $0.0312900 | $0.0315000 | $0.0300500 |
| 2019-08-19 | $0.0312900 | $0.0318900 | $0.0330900 | $0.0313500 |
| 2019-08-20 | $0.0318900 | $0.0313400 | $0.0317700 | $0.0309100 |
| 2019-08-21 | $0.0313400 | $0.0316100 | $0.0317100 | $0.0292800 |
| 2019-08-22 | $0.0316100 | $0.0322300 | $0.0326400 | $0.0312200 |
| 2019-08-23 | $0.0322300 | $0.0339400 | $0.0350800 | $0.0331100 |
| 2019-08-24 | $0.0339400 | $0.0360300 | $0.0376600 | $0.0327800 |
| 2019-08-25 | $0.0360300 | $0.0330600 | $0.0368100 | $0.0329600 |
| 2019-08-26 | $0.0330600 | $0.0329600 | $0.0342000 | $0.0320300 |
| 2019-08-27 | $0.0329600 | $0.0320500 | $0.0327700 | $0.0317500 |
| 2019-08-28 | $0.0320500 | $0.0283900 | $0.0308200 | $0.0276100 |
| 2019-08-29 | $0.0283900 | $0.0274300 | $0.0281000 | $0.0264800 |
| 2019-08-30 | $0.0274300 | $0.0278000 | $0.0286700 | $0.0274200 |
| 2019-08-31 | $0.0278000 | $0.0281000 | $0.0284900 | $0.0276200 |
| 2019-09-01 | $0.0281000 | $0.0282300 | $0.0290100 | $0.0276400 |
| 2019-09-02 | $0.0282300 | $0.0284600 | $0.0308500 | $0.0281500 |
| 2019-09-03 | $0.0284600 | $0.0291100 | $0.0295400 | $0.0279400 |
| 2019-09-04 | $0.0291100 | $0.0291100 | $0.0301700 | $0.0285800 |
| 2019-09-05 | $0.0291100 | $0.0282900 | $0.0297700 | $0.0280800 |
| 2019-09-06 | $0.0282900 | $0.0280400 | $0.0282500 | $0.0269100 |
| 2019-09-07 | $0.0280400 | $0.0295900 | $0.0295900 | $0.0282200 |
| 2019-09-08 | $0.0295900 | $0.0291800 | $0.0298000 | $0.0288700 |
| 2019-09-09 | $0.0291800 | $0.0289800 | $0.0302200 | $0.0277500 |
| 2019-09-10 | $0.0289800 | $0.0257800 | $0.0284100 | $0.0245700 |
| 2019-09-11 | $0.0257800 | $0.0249000 | $0.0265300 | $0.0241900 |
| 2019-09-12 | $0.0249000 | $0.0242000 | $0.0256600 | $0.0238800 |
| 2019-09-13 | $0.0242000 | $0.0236500 | $0.0242700 | $0.0232300 |
| 2019-09-14 | $0.0236500 | $0.0238400 | $0.0240500 | $0.0233200 |
| 2019-09-15 | $0.0238400 | $0.0243400 | $0.0245400 | $0.0234100 |
| 2019-09-16 | $0.0243400 | $0.0235200 | $0.0244500 | $0.0233200 |
| 2019-09-17 | $0.0235200 | $0.0227400 | $0.0234600 | $0.0219300 |
| 2019-09-18 | $0.0227400 | $0.0241900 | $0.0241900 | $0.0225600 |
| 2019-09-19 | $0.0241900 | $0.0236500 | $0.0244700 | $0.0228200 |
| 2019-09-20 | $0.0236500 | $0.0246300 | $0.0250300 | $0.0230000 |
| 2019-09-21 | $0.0246300 | $0.0236700 | $0.0245700 | $0.0235700 |
| 2019-09-22 | $0.0236700 | $0.0233900 | $0.0239900 | $0.0231900 |
| 2019-09-23 | $0.0233900 | $0.0240400 | $0.0248200 | $0.0223900 |
| 2019-09-24 | $0.0240400 | $0.0217000 | $0.0243500 | $0.0205900 |
| 2019-09-25 | $0.0217000 | $0.0295600 | $0.0300700 | $0.0211200 |
| 2019-09-26 | $0.0295600 | $0.0335100 | $0.0346400 | $0.0275400 |
| 2019-09-27 | $0.0335100 | $0.0320700 | $0.0365000 | $0.0312500 |
| 2019-09-28 | $0.0320700 | $0.0323200 | $0.0357700 | $0.0310000 |
| 2019-09-29 | $0.0323200 | $0.0293600 | $0.0323400 | $0.0289500 |
| 2019-09-30 | $0.0293600 | $0.0286000 | $0.0303500 | $0.0279400 |
| 2019-10-01 | $0.0286000 | $0.0279800 | $0.0291400 | $0.0268100 |
| 2019-10-02 | $0.0279800 | $0.0273600 | $0.0282800 | $0.0268500 |
| 2019-10-03 | $0.0273600 | $0.0279500 | $0.0286100 | $0.0266400 |
| 2019-10-04 | $0.0279500 | $0.0258100 | $0.0278500 | $0.0250800 |
| 2019-10-05 | $0.0258100 | $0.0258300 | $0.0264000 | $0.0254200 |
| 2019-10-06 | $0.0258300 | $0.0250200 | $0.0251000 | $0.0242300 |
| 2019-10-07 | $0.0250200 | $0.0255500 | $0.0263700 | $0.0249700 |
| 2019-10-08 | $0.0255500 | $0.0265400 | $0.0266200 | $0.0250700 |
| 2019-10-09 | $0.0265400 | $0.0260400 | $0.0283600 | $0.0248300 |
| 2019-10-10 | $0.0260400 | $0.0251000 | $0.0261300 | $0.0239800 |
| 2019-10-11 | $0.0251000 | $0.0241700 | $0.0245000 | $0.0231000 |
| 2019-10-12 | $0.0241700 | $0.0239500 | $0.0245300 | $0.0237000 |
| 2019-10-13 | $0.0239500 | $0.0233100 | $0.0239800 | $0.0224800 |
| 2019-10-14 | $0.0233100 | $0.0247600 | $0.0250100 | $0.0230800 |
| 2019-10-15 | $0.0247600 | $0.0229700 | $0.0255800 | $0.0228900 |
| 2019-10-16 | $0.0229700 | $0.0221200 | $0.0226800 | $0.0212400 |
| 2019-10-17 | $0.0221200 | $0.0232800 | $0.0238400 | $0.0219000 |
| 2019-10-18 | $0.0232800 | $0.0228000 | $0.0249500 | $0.0223200 |
| 2019-10-19 | $0.0228000 | $0.0232000 | $0.0238400 | $0.0224900 |
| 2019-10-20 | $0.0232000 | $0.0229300 | $0.0240000 | $0.0226000 |
| 2019-10-21 | $0.0229300 | $0.0235200 | $0.0240900 | $0.0222000 |
| 2019-10-22 | $0.0235200 | $0.0229800 | $0.0233000 | $0.0226600 |
| 2019-10-23 | $0.0229800 | $0.0201900 | $0.0216200 | $0.0194500 |
| 2019-10-24 | $0.0201900 | $0.0203200 | $0.0205500 | $0.0195800 |
| 2019-10-25 | $0.0203200 | $0.0214200 | $0.0237600 | $0.0210700 |
| 2019-10-26 | $0.0214200 | $0.0209300 | $0.0228700 | $0.0198100 |
| 2019-10-27 | $0.0209300 | $0.0219700 | $0.0226300 | $0.0206300 |
| 2019-10-28 | $0.0219700 | $0.0225900 | $0.0230600 | $0.0206600 |
| 2019-10-29 | $0.0225900 | $0.0231100 | $0.0254700 | $0.0221700 |
| 2019-10-30 | $0.0231100 | $0.0226500 | $0.0230200 | $0.0216400 |
| 2019-10-31 | $0.0226500 | $0.0234400 | $0.0237200 | $0.0212500 |
| 2019-11-01 | $0.0234400 | $0.0234300 | $0.0241700 | $0.0230600 |
| 2019-11-02 | $0.0234300 | $0.0236500 | $0.0241200 | $0.0232800 |
| 2019-11-03 | $0.0236500 | $0.0236100 | $0.0240700 | $0.0232400 |
| 2019-11-04 | $0.0236100 | $0.0239300 | $0.0246800 | $0.0230800 |
| 2019-11-05 | $0.0239300 | $0.0234000 | $0.0237800 | $0.0225600 |
| 2019-11-06 | $0.0234000 | $0.0233700 | $0.0235600 | $0.0229000 |
| 2019-11-07 | $0.0233700 | $0.0223800 | $0.0230200 | $0.0221900 |
| 2019-11-08 | $0.0223800 | $0.0214000 | $0.0216700 | $0.0207900 |
| 2019-11-09 | $0.0214000 | $0.0217000 | $0.0218800 | $0.0211700 |
| 2019-11-10 | $0.0217000 | $0.0219800 | $0.0224300 | $0.0218000 |
| 2019-11-11 | $0.0219800 | $0.0223400 | $0.0226900 | $0.0208600 |
| 2019-11-12 | $0.0223400 | $0.0219500 | $0.0225700 | $0.0216900 |
| 2019-11-13 | $0.0219500 | $0.0226400 | $0.0233400 | $0.0215000 |
| 2019-11-14 | $0.0226400 | $0.0228100 | $0.0229000 | $0.0216000 |
| 2019-11-15 | $0.0228100 | $0.0222700 | $0.0232900 | $0.0217600 |
| 2019-11-16 | $0.0222700 | $0.0223500 | $0.0231200 | $0.0219300 |
| 2019-11-17 | $0.0223500 | $0.0221400 | $0.0227400 | $0.0215400 |
| 2019-11-18 | $0.0221400 | $0.0208000 | $0.0213800 | $0.0204800 |
| 2019-11-19 | $0.0208000 | $0.0200100 | $0.0208200 | $0.0192000 |
| 2019-11-20 | $0.0200100 | $0.0198300 | $0.0202300 | $0.0195100 |
| 2019-11-21 | $0.0198300 | $0.0183900 | $0.0188500 | $0.0174800 |
| 2019-11-22 | $0.0183900 | $0.0167700 | $0.0175700 | $0.0164100 |
| 2019-11-23 | $0.0167700 | $0.0172500 | $0.0173900 | $0.0168100 |
| 2019-11-24 | $0.0172500 | $0.0153200 | $0.0163600 | $0.0151800 |
| 2019-11-25 | $0.0153200 | $0.0159200 | $0.0165600 | $0.0147800 |
| 2019-11-26 | $0.0159200 | $0.0177100 | $0.0181400 | $0.0157000 |
| 2019-11-27 | $0.0177100 | $0.0177000 | $0.0196600 | $0.0170200 |
| 2019-11-28 | $0.0177000 | $0.0174900 | $0.0178600 | $0.0170400 |
| 2019-11-29 | $0.0174900 | $0.0184100 | $0.0188800 | $0.0177900 |
| 2019-11-30 | $0.0184100 | $0.0182500 | $0.0185500 | $0.0171900 |
| 2019-12-01 | $0.0182500 | $0.0179600 | $0.0185500 | $0.0175100 |
| 2019-12-02 | $0.0179600 | $0.0177900 | $0.0179400 | $0.0170600 |
| 2019-12-03 | $0.0177900 | $0.0179900 | $0.0185800 | $0.0171100 |
| 2019-12-04 | $0.0179900 | $0.0184500 | $0.0193900 | $0.0169400 |
| 2019-12-05 | $0.0184500 | $0.0208900 | $0.0215500 | $0.0182200 |
| 2019-12-06 | $0.0208900 | $0.0210900 | $0.0223700 | $0.0198000 |
| 2019-12-07 | $0.0210900 | $0.0230000 | $0.0238200 | $0.0208200 |
| 2019-12-08 | $0.0230000 | $0.0217100 | $0.0235200 | $0.0213400 |
| 2019-12-09 | $0.0217100 | $0.0202100 | $0.0213900 | $0.0197000 |
| 2019-12-10 | $0.0202100 | $0.0178700 | $0.0201100 | $0.0175100 |
| 2019-12-11 | $0.0178700 | $0.0183200 | $0.0189000 | $0.0170200 |
| 2019-12-12 | $0.0183200 | $0.0175700 | $0.0188600 | $0.0170600 |
| 2019-12-13 | $0.0175700 | $0.0181500 | $0.0182300 | $0.0174300 |
| 2019-12-14 | $0.0181500 | $0.0187600 | $0.0191200 | $0.0173500 |
| 2019-12-15 | $0.0187600 | $0.0181200 | $0.0194700 | $0.0179000 |
| 2019-12-16 | $0.0181200 | $0.0169700 | $0.0177300 | $0.0166900 |
| 2019-12-17 | $0.0169700 | $0.0152600 | $0.0164600 | $0.0149300 |
| 2019-12-18 | $0.0152600 | $0.0164100 | $0.0172200 | $0.0159800 |
| 2019-12-19 | $0.0164100 | $0.0165400 | $0.0169700 | $0.0156100 |
| 2019-12-20 | $0.0165400 | $0.0175800 | $0.0188700 | $0.0166400 |
| 2019-12-21 | $0.0175800 | $0.0171100 | $0.0176800 | $0.0169700 |
| 2019-12-22 | $0.0171100 | $0.0171400 | $0.0181200 | $0.0169900 |
| 2019-12-23 | $0.0171400 | $0.0167800 | $0.0171400 | $0.0164100 |
| 2019-12-24 | $0.0167800 | $0.0166300 | $0.0168500 | $0.0160500 |
| 2019-12-25 | $0.0166300 | $0.0162800 | $0.0164900 | $0.0160600 |
| 2019-12-26 | $0.0162800 | $0.0165800 | $0.0167900 | $0.0160700 |
| 2019-12-27 | $0.0165800 | $0.0171200 | $0.0188600 | $0.0165400 |
| 2019-12-28 | $0.0171200 | $0.0170500 | $0.0174100 | $0.0169000 |
| 2019-12-29 | $0.0170500 | $0.0166500 | $0.0173900 | $0.0164300 |
| 2019-12-30 | $0.0166500 | $0.0164200 | $0.0166400 | $0.0160600 |
| 2019-12-31 | $0.0164200 | $0.0154500 | $0.0165200 | $0.0148700 |
| 2020-01-01 | $0.0154500 | $0.0159600 | $0.0161100 | $0.0153100 |
| 2020-01-02 | $0.0159600 | $0.0160900 | $0.0162300 | $0.0148400 |
| 2020-01-03 | $0.0160900 | $0.0183500 | $0.0196000 | $0.0160700 |
| 2020-01-04 | $0.0183500 | $0.0176600 | $0.0193500 | $0.0171400 |
| 2020-01-05 | $0.0176600 | $0.0172200 | $0.0176600 | $0.0169300 |
| 2020-01-06 | $0.0172200 | $0.0173100 | $0.0181600 | $0.0173100 |
| 2020-01-07 | $0.0173100 | $0.0173800 | $0.0191800 | $0.0172200 |
| 2020-01-08 | $0.0173800 | $0.0170600 | $0.0173000 | $0.0159300 |
| 2020-01-09 | $0.0170600 | $0.0165700 | $0.0171200 | $0.0159500 |
| 2020-01-10 | $0.0165700 | $0.0166300 | $0.0173600 | $0.0163800 |
| 2020-01-11 | $0.0166300 | $0.0165300 | $0.0166900 | $0.0161300 |
| 2020-01-12 | $0.0165300 | $0.0166900 | $0.0170200 | $0.0165300 |
| 2020-01-13 | $0.0166900 | $0.0169400 | $0.0173500 | $0.0164600 |
| 2020-01-14 | $0.0169400 | $0.0166700 | $0.0185200 | $0.0165000 |
| 2020-01-15 | $0.0166700 | $0.0173600 | $0.0174500 | $0.0163900 |
| 2020-01-16 | $0.0173600 | $0.0172600 | $0.0173500 | $0.0166500 |
| 2020-01-17 | $0.0172600 | $0.0174300 | $0.0181500 | $0.0169000 |
| 2020-01-18 | $0.0174300 | $0.0178200 | $0.0187100 | $0.0173700 |
| 2020-01-19 | $0.0178200 | $0.0172300 | $0.0176700 | $0.0168000 |
| 2020-01-20 | $0.0172300 | $0.0171800 | $0.0174400 | $0.0170100 |
| 2020-01-21 | $0.0171800 | $0.0176200 | $0.0179700 | $0.0171000 |
| 2020-01-22 | $0.0176200 | $0.0183700 | $0.0191500 | $0.0172500 |
| 2020-01-23 | $0.0183700 | $0.0179600 | $0.0184700 | $0.0172100 |
| 2020-01-24 | $0.0179600 | $0.0174500 | $0.0181300 | $0.0171200 |
| 2020-01-25 | $0.0174500 | $0.0173600 | $0.0176900 | $0.0171100 |
| 2020-01-26 | $0.0173600 | $0.0178900 | $0.0183200 | $0.0177200 |
| 2020-01-27 | $0.0178900 | $0.0172600 | $0.0186000 | $0.0171700 |
| 2020-01-28 | $0.0172600 | $0.0177500 | $0.0190700 | $0.0175600 |
| 2020-01-29 | $0.0177500 | $0.0176400 | $0.0179200 | $0.0173700 |
| 2020-01-30 | $0.0176400 | $0.0172000 | $0.0182400 | $0.0168200 |
| 2020-01-31 | $0.0172000 | $0.0174700 | $0.0177500 | $0.0168200 |
| 2020-02-01 | $0.0174700 | $0.0182100 | $0.0183000 | $0.0173600 |
| 2020-02-02 | $0.0182100 | $0.0195100 | $0.0203500 | $0.0179200 |
| 2020-02-03 | $0.0195100 | $0.0218300 | $0.0232200 | $0.0190400 |
| 2020-02-04 | $0.0218300 | $0.0222900 | $0.0238500 | $0.0211000 |
| 2020-02-05 | $0.0222900 | $0.0229700 | $0.0238400 | $0.0218200 |
| 2020-02-06 | $0.0229700 | $0.0261500 | $0.0281000 | $0.0230200 |
| 2020-02-07 | $0.0261500 | $0.0252100 | $0.0264800 | $0.0243200 |
| 2020-02-08 | $0.0252100 | $0.0244500 | $0.0261300 | $0.0238500 |
| 2020-02-09 | $0.0244500 | $0.0244800 | $0.0253900 | $0.0232600 |
| 2020-02-10 | $0.0244800 | $0.0251400 | $0.0261200 | $0.0233600 |
| 2020-02-11 | $0.0251400 | $0.0255700 | $0.0263900 | $0.0245400 |
| 2020-02-12 | $0.0255700 | $0.0272200 | $0.0289700 | $0.0256600 |
| 2020-02-13 | $0.0272200 | $0.0281400 | $0.0301900 | $0.0262000 |
| 2020-02-14 | $0.0281400 | $0.0289100 | $0.0296300 | $0.0277700 |
| 2020-02-15 | $0.0289100 | $0.0313000 | $0.0375400 | $0.0275400 |
| 2020-02-16 | $0.0313000 | $0.0288800 | $0.0323600 | $0.0254100 |
| 2020-02-17 | $0.0288800 | $0.0262000 | $0.0282300 | $0.0233800 |
| 2020-02-18 | $0.0262000 | $0.0277000 | $0.0286100 | $0.0257600 |
| 2020-02-19 | $0.0277000 | $0.0248700 | $0.0291000 | $0.0245800 |
| 2020-02-20 | $0.0248700 | $0.0241200 | $0.0251800 | $0.0225800 |
| 2020-02-21 | $0.0241200 | $0.0248300 | $0.0265700 | $0.0239500 |
| 2020-02-22 | $0.0248300 | $0.0234000 | $0.0249500 | $0.0232100 |
| 2020-02-23 | $0.0234000 | $0.0246400 | $0.0247400 | $0.0237500 |
| 2020-02-24 | $0.0246400 | $0.0219400 | $0.0245500 | $0.0215500 |
| 2020-02-25 | $0.0219400 | $0.0199400 | $0.0241300 | $0.0196600 |
| 2020-02-26 | $0.0199400 | $0.0175900 | $0.0189900 | $0.0168800 |
| 2020-02-27 | $0.0175900 | $0.0194100 | $0.0203800 | $0.0170300 |
| 2020-02-28 | $0.0194100 | $0.0196200 | $0.0212800 | $0.0184800 |
| 2020-02-29 | $0.0196200 | $0.0188000 | $0.0194000 | $0.0186300 |
| 2020-03-01 | $0.0188000 | $0.0187200 | $0.0196600 | $0.0183800 |
| 2020-03-02 | $0.0201800 | $0.0208700 | $0.0213200 | $0.0193600 |
| 2020-03-03 | $0.0208700 | $0.0221800 | $0.0233200 | $0.0200700 |
| 2020-03-04 | $0.0221800 | $0.0254400 | $0.0266700 | $0.0219300 |
| 2020-03-05 | $0.0254400 | $0.0253200 | $0.0265900 | $0.0246800 |
| 2020-03-06 | $0.0253200 | $0.0248200 | $0.0258300 | $0.0240900 |
| 2020-03-07 | $0.0248200 | $0.0238600 | $0.0244000 | $0.0217300 |
| 2020-03-08 | $0.0238600 | $0.0191800 | $0.0219200 | $0.0190200 |
| 2020-03-09 | $0.0191800 | $0.0199400 | $0.0201800 | $0.0162100 |
| 2020-03-10 | $0.0199400 | $0.0203700 | $0.0209200 | $0.0159500 |
| 2020-03-11 | $0.0203700 | $0.0190700 | $0.0216900 | $0.0160500 |
| 2020-03-12 | $0.0190700 | $0.0099810 | $0.0118000 | $0.009342 |
| 2020-03-13 | $0.0099810 | $0.0117200 | $0.0121700 | $0.0103100 |
| 2020-03-14 | $0.0117200 | $0.0120700 | $0.0122300 | $0.0107800 |
| 2020-03-15 | $0.0120700 | $0.0132900 | $0.0159600 | $0.0124300 |
| 2020-03-16 | $0.0132900 | $0.0118600 | $0.0134200 | $0.0114000 |
| 2020-03-17 | $0.0118600 | $0.0125400 | $0.0140900 | $0.0121700 |
| 2020-03-18 | $0.0125400 | $0.0123400 | $0.0127200 | $0.009581 |
| 2020-03-19 | $0.0123400 | $0.0135400 | $0.0148400 | $0.0129300 |
| 2020-03-20 | $0.0135400 | $0.0134700 | $0.0147100 | $0.0130300 |
| 2020-03-21 | $0.0134700 | $0.0141900 | $0.0161700 | $0.0130700 |
| 2020-03-22 | $0.0141900 | $0.0125300 | $0.0141600 | $0.0124700 |
| 2020-03-23 | $0.0125300 | $0.0139800 | $0.0142400 | $0.0134000 |
| 2020-03-24 | $0.0139800 | $0.0139400 | $0.0145500 | $0.0135300 |
| 2020-03-25 | $0.0139400 | $0.0146600 | $0.0147300 | $0.0134600 |
| 2020-03-26 | $0.0146600 | $0.0147300 | $0.0150700 | $0.0142600 |
| 2020-03-27 | $0.0147300 | $0.0141100 | $0.0178700 | $0.0137200 |
| 2020-03-28 | $0.0141100 | $0.0135700 | $0.0168800 | $0.0131300 |
| 2020-03-29 | $0.0135700 | $0.0128800 | $0.0130000 | $0.0126500 |
| 2020-03-30 | $0.0128800 | $0.0136400 | $0.0142800 | $0.0135800 |
| 2020-03-31 | $0.0136400 | $0.0140000 | $0.0142000 | $0.0135500 |
| 2020-04-01 | $0.0140000 | $0.0143300 | $0.0189900 | $0.0143300 |
| 2020-04-02 | $0.0143300 | $0.0144300 | $0.0149000 | $0.0141500 |
| 2020-04-03 | $0.0144300 | $0.0147700 | $0.0148400 | $0.0139600 |
| 2020-04-04 | $0.0147700 | $0.0147100 | $0.0150600 | $0.0145800 |
| 2020-04-05 | $0.0147100 | $0.0145800 | $0.0147800 | $0.0143100 |
| 2020-04-06 | $0.0145800 | $0.0155000 | $0.0158700 | $0.0154300 |
| 2020-04-07 | $0.0155000 | $0.0158400 | $0.0163500 | $0.0149800 |
| 2020-04-08 | $0.0158400 | $0.0161300 | $0.0163600 | $0.0157700 |
| 2020-04-09 | $0.0161300 | $0.0161200 | $0.0161200 | $0.0156800 |
| 2020-04-10 | $0.0161200 | $0.0143000 | $0.0152000 | $0.0139600 |
| 2020-04-11 | $0.0143000 | $0.0143300 | $0.0146000 | $0.0141900 |
| 2020-04-12 | $0.0143300 | $0.0144500 | $0.0148600 | $0.0142400 |
| 2020-04-13 | $0.0144500 | $0.0142000 | $0.0144700 | $0.0141300 |
| 2020-04-14 | $0.0142000 | $0.0147200 | $0.0149300 | $0.0142400 |
| 2020-04-15 | $0.0147200 | $0.0137900 | $0.0143900 | $0.0137200 |
| 2020-04-16 | $0.0137900 | $0.0149400 | $0.0153700 | $0.0145100 |
| 2020-04-17 | $0.0149400 | $0.0144300 | $0.0152000 | $0.0140700 |
| 2020-04-18 | $0.0144300 | $0.0149600 | $0.0151100 | $0.0108200 |
| 2020-04-19 | $0.0149600 | $0.0143400 | $0.0146900 | $0.0141200 |
| 2020-04-20 | $0.0143400 | $0.0136800 | $0.0140300 | $0.0134100 |
| 2020-04-21 | $0.0136800 | $0.0136400 | $0.0141200 | $0.0133000 |
| 2020-04-22 | $0.0136400 | $0.0141300 | $0.0144800 | $0.0141300 |
| 2020-04-23 | $0.0141300 | $0.0146000 | $0.0151300 | $0.0140800 |
| 2020-04-24 | $0.0146000 | $0.0148700 | $0.0149400 | $0.0141900 |
| 2020-04-25 | $0.0148700 | $0.0150200 | $0.0151700 | $0.0146400 |
| 2020-04-26 | $0.0150200 | $0.0153300 | $0.0156300 | $0.0148600 |
| 2020-04-27 | $0.0153300 | $0.0151900 | $0.0157300 | $0.0148000 |
| 2020-04-28 | $0.0151900 | $0.0152900 | $0.0155200 | $0.0149000 |
| 2020-04-29 | $0.0152900 | $0.0156400 | $0.0173900 | $0.0153700 |
| 2020-04-30 | $0.0156400 | $0.0153700 | $0.0159800 | $0.0146000 |
| 2020-05-01 | $0.0153700 | $0.0163300 | $0.0167800 | $0.0157200 |
| 2020-05-02 | $0.0163300 | $0.0167000 | $0.0170600 | $0.0159900 |
| 2020-05-03 | $0.0167000 | $0.0163900 | $0.0168300 | $0.0159400 |
| 2020-05-04 | $0.0163900 | $0.0159900 | $0.0164300 | $0.0153700 |
| 2020-05-05 | $0.0159900 | $0.0156200 | $0.0163400 | $0.0149000 |
| 2020-05-06 | $0.0156200 | $0.0153800 | $0.0167500 | $0.0146500 |
| 2020-05-07 | $0.0153800 | $0.0156000 | $0.0171000 | $0.0152000 |
| 2020-05-08 | $0.0156000 | $0.0159900 | $0.0161800 | $0.0151000 |
| 2020-05-09 | $0.0159900 | $0.0153600 | $0.0157400 | $0.0150700 |
| 2020-05-10 | $0.0153600 | $0.0138900 | $0.0144100 | $0.0135400 |
| 2020-05-11 | $0.0138900 | $0.0133700 | $0.0138800 | $0.0126800 |
| 2020-05-12 | $0.0133700 | $0.0136700 | $0.0140300 | $0.0134100 |
| 2020-05-13 | $0.0136700 | $0.0138800 | $0.0145400 | $0.0137900 |
| 2020-05-14 | $0.0138800 | $0.0142000 | $0.0151800 | $0.0140000 |
| 2020-05-15 | $0.0142000 | $0.0139700 | $0.0141500 | $0.0133200 |
| 2020-05-16 | $0.0139700 | $0.0143600 | $0.0144600 | $0.0138900 |
| 2020-05-17 | $0.0143600 | $0.0144100 | $0.0148900 | $0.0141200 |
| 2020-05-18 | $0.0144100 | $0.0148800 | $0.0154600 | $0.0142900 |
| 2020-05-19 | $0.0148800 | $0.0159400 | $0.0159400 | $0.0149600 |
| 2020-05-20 | $0.0159400 | $0.0156000 | $0.0157900 | $0.0150200 |
| 2020-05-21 | $0.0156000 | $0.0156700 | $0.0163100 | $0.0146800 |
| 2020-05-22 | $0.0156700 | $0.0199900 | $0.0201800 | $0.0156800 |
| 2020-05-23 | $0.0199900 | $0.0178200 | $0.0209400 | $0.0170900 |
| 2020-05-24 | $0.0178200 | $0.0163900 | $0.0172600 | $0.0159500 |
| 2020-05-25 | $0.0163900 | $0.0181600 | $0.0183400 | $0.0164700 |
| 2020-05-26 | $0.0181600 | $0.0190200 | $0.0192800 | $0.0177800 |
| 2020-05-27 | $0.0190200 | $0.0178600 | $0.0198800 | $0.0167500 |
| 2020-05-28 | $0.0178600 | $0.0178200 | $0.0187800 | $0.0176300 |
| 2020-05-29 | $0.0178200 | $0.0180000 | $0.0181900 | $0.0172500 |
| 2020-05-30 | $0.0180000 | $0.0180400 | $0.0186200 | $0.0178500 |
| 2020-05-31 | $0.0180400 | $0.0177700 | $0.0188100 | $0.0174800 |
| 2020-06-01 | $0.0177700 | $0.0182800 | $0.0199100 | $0.0180700 |
| 2020-06-02 | $0.0182800 | $0.0179000 | $0.0181000 | $0.0169500 |
| 2020-06-03 | $0.0179000 | $0.0182700 | $0.0187500 | $0.0178800 |
| 2020-06-04 | $0.0182700 | $0.0194900 | $0.0196900 | $0.0183200 |
| 2020-06-05 | $0.0194900 | $0.0189600 | $0.0192400 | $0.0184700 |
| 2020-06-06 | $0.0189600 | $0.0200200 | $0.0202100 | $0.0189600 |
| 2020-06-07 | $0.0200200 | $0.0197000 | $0.0202800 | $0.0192100 |
| 2020-06-08 | $0.0197000 | $0.0198600 | $0.0201500 | $0.0194700 |
| 2020-06-09 | $0.0198600 | $0.0207300 | $0.0209300 | $0.0196600 |
| 2020-06-10 | $0.0207300 | $0.0207700 | $0.0212700 | $0.0201800 |
| 2020-06-11 | $0.0207700 | $0.0175200 | $0.0212200 | $0.0174200 |
| 2020-06-12 | $0.0175200 | $0.0191200 | $0.0195900 | $0.0177000 |
| 2020-06-13 | $0.0191200 | $0.0204700 | $0.0206500 | $0.0191400 |
| 2020-06-14 | $0.0204700 | $0.0195100 | $0.0212800 | $0.0194100 |
| 2020-06-15 | $0.0195100 | $0.0194300 | $0.0199000 | $0.0181000 |
| 2020-06-16 | $0.0194300 | $0.0201000 | $0.0204800 | $0.0193400 |
| 2020-06-17 | $0.0201000 | $0.0228900 | $0.0229900 | $0.0195800 |
| 2020-06-18 | $0.0228900 | $0.0231700 | $0.0240100 | $0.0216700 |
| 2020-06-19 | $0.0231700 | $0.0220500 | $0.0231600 | $0.0212100 |
| 2020-06-20 | $0.0220500 | $0.0212500 | $0.0222700 | $0.0210600 |
| 2020-06-21 | $0.0212500 | $0.0218400 | $0.0240700 | $0.0210000 |
| 2020-06-22 | $0.0218400 | $0.0217100 | $0.0234500 | $0.0209300 |
| 2020-06-23 | $0.0217100 | $0.0217500 | $0.0219400 | $0.0210800 |
| 2020-06-24 | $0.0217500 | $0.0205400 | $0.0210000 | $0.0195200 |
| 2020-06-25 | $0.0205400 | $0.0215300 | $0.0219000 | $0.0195000 |
| 2020-06-26 | $0.0215300 | $0.0206100 | $0.0217000 | $0.0203300 |
| 2020-06-27 | $0.0206100 | $0.0186400 | $0.0204500 | $0.0180100 |
| 2020-06-28 | $0.0186400 | $0.0191500 | $0.0194300 | $0.0180600 |
| 2020-06-29 | $0.0191500 | $0.0188300 | $0.0193800 | $0.0183700 |
| 2020-06-30 | $0.0188300 | $0.0196400 | $0.0196400 | $0.0185500 |
| 2020-07-01 | $0.0196400 | $0.0196800 | $0.0202300 | $0.0194000 |
| 2020-07-02 | $0.0196800 | $0.0193700 | $0.0197300 | $0.0191900 |
| 2020-07-03 | $0.0193700 | $0.0190400 | $0.0194900 | $0.0187700 |
| 2020-07-04 | $0.0190400 | $0.0197500 | $0.0198400 | $0.0189200 |
| 2020-07-05 | $0.0197500 | $0.0192500 | $0.0197100 | $0.0188000 |
| 2020-07-06 | $0.0192500 | $0.0194400 | $0.0200000 | $0.0193500 |
| 2020-07-07 | $0.0194400 | $0.0194400 | $0.0194400 | $0.0188800 |
| 2020-07-08 | $0.0194400 | $0.0204800 | $0.0207700 | $0.0195400 |
| 2020-07-09 | $0.0204800 | $0.0211600 | $0.0222700 | $0.0200500 |
| 2020-07-10 | $0.0211600 | $0.0213600 | $0.0224800 | $0.0206200 |
| 2020-07-11 | $0.0213600 | $0.0211500 | $0.0216100 | $0.0207800 |
| 2020-07-12 | $0.0211500 | $0.0208300 | $0.0218600 | $0.0175800 |
| 2020-07-13 | $0.0208300 | $0.0205100 | $0.0211500 | $0.0203200 |
| 2020-07-14 | $0.0205100 | $0.0203600 | $0.0207300 | $0.0199900 |
| 2020-07-15 | $0.0203600 | $0.0206800 | $0.0212400 | $0.0201300 |
| 2020-07-16 | $0.0206800 | $0.0202800 | $0.0211000 | $0.0194500 |
| 2020-07-17 | $0.0202800 | $0.0210600 | $0.0211500 | $0.0198700 |
| 2020-07-18 | $0.0210600 | $0.0226700 | $0.0227600 | $0.0205600 |
| 2020-07-19 | $0.0226700 | $0.0233200 | $0.0244200 | $0.0219300 |
| 2020-07-20 | $0.0233200 | $0.0243800 | $0.0261200 | $0.0231900 |
| 2020-07-21 | $0.0243800 | $0.0233900 | $0.0251700 | $0.0227300 |
| 2020-07-22 | $0.0233900 | $0.0233700 | $0.0253700 | $0.0224100 |
| 2020-07-23 | $0.0233700 | $0.0229800 | $0.0238500 | $0.0224000 |
| 2020-07-24 | $0.0229800 | $0.0246400 | $0.0265500 | $0.0222500 |
| 2020-07-25 | $0.0246400 | $0.0234000 | $0.0250500 | $0.0230100 |
| 2020-07-26 | $0.0234000 | $0.0223700 | $0.0241600 | $0.0215700 |
| 2020-07-27 | $0.0223700 | $0.0202100 | $0.0248500 | $0.0192100 |
| 2020-07-28 | $0.0202100 | $0.0216500 | $0.0223000 | $0.0192400 |
| 2020-07-29 | $0.0216500 | $0.0218900 | $0.0230000 | $0.0213400 |
| 2020-07-30 | $0.0218900 | $0.0215600 | $0.0226700 | $0.0214500 |
| 2020-07-31 | $0.0215600 | $0.0218000 | $0.0231600 | $0.0212300 |
| 2020-08-01 | $0.0218000 | $0.0220900 | $0.0230300 | $0.0217300 |
| 2020-08-02 | $0.0220900 | $0.0209100 | $0.0212400 | $0.0203600 |
| 2020-08-03 | $0.0209100 | $0.0216800 | $0.0221300 | $0.0211200 |
| 2020-08-04 | $0.0216800 | $0.0217200 | $0.0221600 | $0.0211600 |
| 2020-08-05 | $0.0217200 | $0.0213900 | $0.0230300 | $0.0211500 |
| 2020-08-06 | $0.0213900 | $0.0221300 | $0.0222500 | $0.0213100 |
| 2020-08-07 | $0.0221300 | $0.0228600 | $0.0229800 | $0.0214700 |
| 2020-08-08 | $0.0228600 | $0.0240100 | $0.0247200 | $0.0231900 |
| 2020-08-09 | $0.0240100 | $0.0250100 | $0.0267600 | $0.0238400 |
| 2020-08-10 | $0.0250100 | $0.0258200 | $0.0273600 | $0.0242700 |
| 2020-08-11 | $0.0258200 | $0.0250600 | $0.0268800 | $0.0241400 |
| 2020-08-12 | $0.0250600 | $0.0255700 | $0.0260300 | $0.0236000 |
| 2020-08-13 | $0.0255700 | $0.0261800 | $0.0264100 | $0.0250000 |
| 2020-08-14 | $0.0261800 | $0.0279100 | $0.0284900 | $0.0255500 |
| 2020-08-15 | $0.0279100 | $0.0271600 | $0.0284700 | $0.0266900 |
| 2020-08-16 | $0.0271600 | $0.0295600 | $0.0306300 | $0.0272900 |
| 2020-08-17 | $0.0295600 | $0.0374000 | $0.0414600 | $0.0298900 |
| 2020-08-18 | $0.0374000 | $0.0355100 | $0.0435200 | $0.0347900 |
| 2020-08-19 | $0.0355100 | $0.0316400 | $0.0351600 | $0.0303400 |
| 2020-08-20 | $0.0316400 | $0.0355900 | $0.0360600 | $0.0303700 |
| 2020-08-21 | $0.0355900 | $0.0321600 | $0.0401200 | $0.0312400 |
| 2020-08-22 | $0.0321600 | $0.0334900 | $0.0352400 | $0.0308100 |
| 2020-08-23 | $0.0334900 | $0.0350700 | $0.0376300 | $0.0316900 |
| 2020-08-24 | $0.0350700 | $0.0377400 | $0.0399700 | $0.0343300 |
| 2020-08-25 | $0.0377400 | $0.0351200 | $0.0368200 | $0.0330900 |
| 2020-08-26 | $0.0351200 | $0.0388700 | $0.0428900 | $0.0347400 |
| 2020-08-27 | $0.0388700 | $0.0392100 | $0.0446400 | $0.0364900 |
| 2020-08-28 | $0.0392100 | $0.0395700 | $0.0407200 | $0.0372600 |
| 2020-08-29 | $0.0395700 | $0.0455800 | $0.0501 | $0.0390300 |
| 2020-08-30 | $0.0455800 | $0.0432300 | $0.0534 | $0.0431200 |
| 2020-08-31 | $0.0432300 | $0.0437200 | $0.0476800 | $0.0429000 |
| 2020-09-01 | $0.0437200 | $0.0394800 | $0.0447300 | $0.0386400 |
| 2020-09-02 | $0.0394800 | $0.0372700 | $0.0394400 | $0.0339700 |
| 2020-09-03 | $0.0372700 | $0.0277800 | $0.0351000 | $0.0271700 |
| 2020-09-04 | $0.0277800 | $0.0289900 | $0.0296200 | $0.0260600 |
| 2020-09-05 | $0.0289900 | $0.0291800 | $0.0330500 | $0.0277600 |
| 2020-09-06 | $0.0291800 | $0.0286300 | $0.0296500 | $0.0261600 |
| 2020-09-07 | $0.0286300 | $0.0276100 | $0.0297900 | $0.0263600 |
| 2020-09-08 | $0.0276100 | $0.0265400 | $0.0272500 | $0.0260300 |
| 2020-09-09 | $0.0265400 | $0.0281300 | $0.0288500 | $0.0258800 |
| 2020-09-10 | $0.0281300 | $0.0322800 | $0.0328000 | $0.0284500 |
| 2020-09-11 | $0.0322800 | $0.0308800 | $0.0330700 | $0.0297400 |
| 2020-09-12 | $0.0308800 | $0.0303000 | $0.0315500 | $0.0296700 |
| 2020-09-13 | $0.0303000 | $0.0277900 | $0.0299600 | $0.0269700 |
| 2020-09-14 | $0.0277900 | $0.0277600 | $0.0288300 | $0.0275500 |
| 2020-09-15 | $0.0277600 | $0.0261000 | $0.0281500 | $0.0257800 |
| 2020-09-16 | $0.0261000 | $0.0250900 | $0.0265200 | $0.0245400 |
| 2020-09-17 | $0.0250900 | $0.0244100 | $0.0260500 | $0.0239700 |
| 2020-09-18 | $0.0244100 | $0.0253800 | $0.0253800 | $0.0237400 |
| 2020-09-19 | $0.0253800 | $0.0256000 | $0.0258200 | $0.0248300 |
| 2020-09-20 | $0.0256000 | $0.0240300 | $0.0255600 | $0.0237000 |
| 2020-09-21 | $0.0240300 | $0.0216700 | $0.0231300 | $0.0203200 |
| 2020-09-22 | $0.0216700 | $0.0206500 | $0.0219100 | $0.0195900 |
| 2020-09-23 | $0.0206500 | $0.0187400 | $0.0201700 | $0.0186300 |
| 2020-09-24 | $0.0187400 | $0.0205200 | $0.0210600 | $0.0191200 |
| 2020-09-25 | $0.0205200 | $0.0209600 | $0.0219200 | $0.0194600 |
| 2020-09-26 | $0.0209600 | $0.0215800 | $0.0219000 | $0.0208200 |
| 2020-09-27 | $0.0215800 | $0.0216700 | $0.0221000 | $0.0208100 |
| 2020-09-28 | $0.0216700 | $0.0220400 | $0.0224700 | $0.0214000 |
| 2020-09-29 | $0.0220400 | $0.0220100 | $0.0228800 | $0.0213600 |
| 2020-09-30 | $0.0220100 | $0.0213400 | $0.0221000 | $0.0207000 |
| 2020-10-01 | $0.0213400 | $0.0204000 | $0.0210300 | $0.0199700 |
| 2020-10-02 | $0.0204000 | $0.0196700 | $0.0215800 | $0.0191400 |
| 2020-10-03 | $0.0196700 | $0.0196300 | $0.0200500 | $0.0195200 |
| 2020-10-04 | $0.0196300 | $0.0196400 | $0.0200700 | $0.0194300 |
| 2020-10-05 | $0.0196400 | $0.0198600 | $0.0202900 | $0.0194300 |
| 2020-10-06 | $0.0198600 | $0.0185600 | $0.0200400 | $0.0183400 |
| 2020-10-07 | $0.0185600 | $0.0186800 | $0.0188900 | $0.0181400 |
| 2020-10-08 | $0.0186800 | $0.0197800 | $0.0205500 | $0.0190200 |
| 2020-10-09 | $0.0197800 | $0.0215600 | $0.0219000 | $0.0199100 |
| 2020-10-10 | $0.0215600 | $0.0218100 | $0.0235100 | $0.0212500 |
| 2020-10-11 | $0.0218100 | $0.0211600 | $0.0228600 | $0.0208200 |
| 2020-10-12 | $0.0211600 | $0.0234300 | $0.0238900 | $0.0213500 |
| 2020-10-13 | $0.0234300 | $0.0221700 | $0.0232000 | $0.0217100 |
| 2020-10-14 | $0.0221700 | $0.0240000 | $0.0244600 | $0.0221700 |
| 2020-10-15 | $0.0240000 | $0.0219800 | $0.0242800 | $0.0218700 |
| 2020-10-16 | $0.0219800 | $0.0208400 | $0.0217500 | $0.0206100 |
| 2020-10-17 | $0.0208400 | $0.0208000 | $0.0211400 | $0.0204600 |
| 2020-10-18 | $0.0208000 | $0.0207200 | $0.0213000 | $0.0207200 |
| 2020-10-19 | $0.0207200 | $0.0202200 | $0.0212800 | $0.0202200 |
| 2020-10-20 | $0.0202200 | $0.0190700 | $0.0206200 | $0.0184800 |
| 2020-10-21 | $0.0190700 | $0.0198600 | $0.0206300 | $0.0194800 |
| 2020-10-22 | $0.0198600 | $0.0205200 | $0.0207800 | $0.0198800 |
| 2020-10-23 | $0.0205200 | $0.0199200 | $0.0205700 | $0.0197900 |
| 2020-10-24 | $0.0199200 | $0.0208700 | $0.0211300 | $0.0202100 |
| 2020-10-25 | $0.0208700 | $0.0200800 | $0.0210000 | $0.0199500 |
| 2020-10-26 | $0.0200800 | $0.0196000 | $0.0202600 | $0.0193400 |
| 2020-10-27 | $0.0196000 | $0.0195100 | $0.0206100 | $0.0191000 |
| 2020-10-28 | $0.0195100 | $0.0183300 | $0.0192600 | $0.0182000 |
| 2020-10-29 | $0.0183300 | $0.0180400 | $0.0188500 | $0.0176400 |
| 2020-10-30 | $0.0180400 | $0.0170900 | $0.0188600 | $0.0168200 |
| 2020-10-31 | $0.0170900 | $0.0169800 | $0.0176700 | $0.0169800 |
| 2020-11-01 | $0.0169800 | $0.0173400 | $0.0174800 | $0.0169300 |
| 2020-11-02 | $0.0173400 | $0.0164200 | $0.0172400 | $0.0161500 |
| 2020-11-03 | $0.0164200 | $0.0159900 | $0.0171100 | $0.0158500 |
| 2020-11-04 | $0.0159900 | $0.0158600 | $0.0164200 | $0.0155700 |
| 2020-11-05 | $0.0158600 | $0.0171600 | $0.0187200 | $0.0166900 |
| 2020-11-06 | $0.0171600 | $0.0205800 | $0.0235400 | $0.0166800 |
| 2020-11-07 | $0.0205800 | $0.0189900 | $0.0201800 | $0.0185500 |
| 2020-11-08 | $0.0189900 | $0.0221500 | $0.0224600 | $0.0196700 |
| 2020-11-09 | $0.0221500 | $0.0289800 | $0.0292900 | $0.0219300 |
| 2020-11-10 | $0.0289800 | $0.0344600 | $0.0508 | $0.0284800 |
| 2020-11-11 | $0.0344600 | $0.0282700 | $0.0394200 | $0.0276400 |
| 2020-11-12 | $0.0282700 | $0.0280500 | $0.0355500 | $0.0252800 |
| 2020-11-13 | $0.0280500 | $0.0290700 | $0.0316900 | $0.0256400 |
| 2020-11-14 | $0.0290700 | $0.0273300 | $0.0287800 | $0.0260400 |
| 2020-11-15 | $0.0273300 | $0.0255400 | $0.0282600 | $0.0249000 |
| 2020-11-16 | $0.0255400 | $0.0249100 | $0.0269200 | $0.0242500 |
| 2020-11-17 | $0.0249100 | $0.0244000 | $0.0279400 | $0.0235200 |
| 2020-11-18 | $0.0244000 | $0.0233000 | $0.0250800 | $0.0224100 |
| 2020-11-19 | $0.0233000 | $0.0242400 | $0.0244200 | $0.0229900 |
| 2020-11-20 | $0.0242400 | $0.0242700 | $0.0270800 | $0.0233400 |
| 2020-11-21 | $0.0242700 | $0.0258100 | $0.0269300 | $0.0237500 |
| 2020-11-22 | $0.0258100 | $0.0248800 | $0.0258000 | $0.0239600 |
| 2020-11-23 | $0.0248800 | $0.0272100 | $0.0279500 | $0.0246400 |
| 2020-11-24 | $0.0272100 | $0.0275900 | $0.0298900 | $0.0251000 |
| 2020-11-25 | $0.0275900 | $0.0299600 | $0.0303400 | $0.0264000 |
| 2020-11-26 | $0.0299600 | $0.0264500 | $0.0324600 | $0.0243900 |
| 2020-11-27 | $0.0264500 | $0.0255600 | $0.0269300 | $0.0247000 |
| 2020-11-28 | $0.0255600 | $0.0271400 | $0.0276700 | $0.0260800 |
| 2020-11-29 | $0.0271400 | $0.0263900 | $0.0280300 | $0.0262100 |
| 2020-11-30 | $0.0263900 | $0.0267700 | $0.0289400 | $0.0259900 |
| 2020-12-01 | $0.0267700 | $0.0270600 | $0.0281900 | $0.0251800 |
| 2020-12-02 | $0.0270600 | $0.0315300 | $0.0348000 | $0.0273000 |
| 2020-12-03 | $0.0315300 | $0.0309200 | $0.0322800 | $0.0295600 |
| 2020-12-04 | $0.0309200 | $0.0276200 | $0.0309800 | $0.0270600 |
| 2020-12-05 | $0.0276200 | $0.0293100 | $0.0300800 | $0.0275900 |
| 2020-12-06 | $0.0293100 | $0.0284900 | $0.0300400 | $0.0281000 |
| 2020-12-07 | $0.0284900 | $0.0297300 | $0.0305000 | $0.0280000 |
| 2020-12-08 | $0.0297300 | $0.0269400 | $0.0291300 | $0.0265700 |
| 2020-12-09 | $0.0269400 | $0.0267100 | $0.0274500 | $0.0256000 |
| 2020-12-10 | $0.0267100 | $0.0253700 | $0.0266500 | $0.0240900 |
| 2020-12-11 | $0.0253700 | $0.0243500 | $0.0257900 | $0.0241700 |
| 2020-12-12 | $0.0243500 | $0.0265300 | $0.0267200 | $0.0252100 |
| 2020-12-13 | $0.0265300 | $0.0266400 | $0.0276000 | $0.0262600 |
| 2020-12-14 | $0.0266400 | $0.0264100 | $0.0269800 | $0.0260200 |
| 2020-12-15 | $0.0264100 | $0.0262500 | $0.0272200 | $0.0256600 |
| 2020-12-16 | $0.0262500 | $0.0266900 | $0.0288300 | $0.0260500 |
| 2020-12-17 | $0.0266900 | $0.0262500 | $0.0292100 | $0.0253300 |
| 2020-12-18 | $0.0262500 | $0.0284600 | $0.0293800 | $0.0259100 |
| 2020-12-19 | $0.0284600 | $0.0295700 | $0.0319500 | $0.0283800 |
| 2020-12-20 | $0.0295700 | $0.0295700 | $0.0354400 | $0.0288600 |
| 2020-12-21 | $0.0295700 | $0.0275000 | $0.0286400 | $0.0263600 |
| 2020-12-22 | $0.0275000 | $0.0278700 | $0.0290600 | $0.0276400 |
| 2020-12-23 | $0.0278700 | $0.0237000 | $0.0271900 | $0.0230100 |
| 2020-12-24 | $0.0237000 | $0.0258600 | $0.0263300 | $0.0234900 |
| 2020-12-25 | $0.0258600 | $0.0257000 | $0.0274300 | $0.0252000 |
| 2020-12-26 | $0.0257000 | $0.0261800 | $0.0288300 | $0.0256500 |
| 2020-12-27 | $0.0261800 | $0.0278200 | $0.0278200 | $0.0252000 |
| 2020-12-28 | $0.0278200 | $0.0281200 | $0.0289300 | $0.0273100 |
| 2020-12-29 | $0.0281200 | $0.0268100 | $0.0290000 | $0.0259900 |
| 2020-12-30 | $0.0268100 | $0.0288900 | $0.0297600 | $0.0262900 |
| 2020-12-31 | $0.0288900 | $0.0286800 | $0.0292600 | $0.0275200 |
| 2021-01-01 | $0.0286800 | $0.0305600 | $0.0308600 | $0.0291000 |
| 2021-01-02 | $0.0305600 | $0.0318800 | $0.0344600 | $0.0305900 |
| 2021-01-03 | $0.0318800 | $0.0294300 | $0.0330600 | $0.0267800 |
| 2021-01-04 | $0.0294300 | $0.0291500 | $0.0294700 | $0.0265900 |
| 2021-01-05 | $0.0291500 | $0.0326800 | $0.0350600 | $0.0289300 |
| 2021-01-06 | $0.0326800 | $0.0364800 | $0.0442200 | $0.0346400 |
| 2021-01-07 | $0.0364800 | $0.0584 | $0.0632 | $0.0379000 |
| 2021-01-08 | $0.0584 | $0.0487600 | $0.0606 | $0.0442900 |
| 2021-01-09 | $0.0487600 | $0.0470800 | $0.0531 | $0.0438600 |
| 2021-01-10 | $0.0470800 | $0.0450800 | $0.0473700 | $0.0420200 |
| 2021-01-11 | $0.0450800 | $0.0429500 | $0.0603 | $0.0411800 |
| 2021-01-12 | $0.0429500 | $0.0446200 | $0.0493800 | $0.0395100 |
| 2021-01-13 | $0.0446200 | $0.0467300 | $0.0493400 | $0.0444800 |
| 2021-01-14 | $0.0467300 | $0.0458100 | $0.0489400 | $0.0446400 |
| 2021-01-15 | $0.0458100 | $0.0437800 | $0.0452500 | $0.0415700 |
| 2021-01-16 | $0.0437800 | $0.0450300 | $0.0450300 | $0.0421500 |
| 2021-01-17 | $0.0450300 | $0.0440800 | $0.0451600 | $0.0426500 |
| 2021-01-18 | $0.0440800 | $0.0582 | $0.0648 | $0.0446800 |
| 2021-01-19 | $0.0582 | $0.0571 | $0.0668 | $0.0525 |
| 2021-01-20 | $0.0571 | $0.0575 | $0.0596 | $0.0533 |
| 2021-01-21 | $0.0575 | $0.0499600 | $0.0521 | $0.0474900 |
| 2021-01-22 | $0.0499600 | $0.0528 | $0.0541 | $0.0488500 |
| 2021-01-23 | $0.0528 | $0.0543 | $0.0565 | $0.0501 |
| 2021-01-24 | $0.0543 | $0.0652 | $0.0739 | $0.0546 |
| 2021-01-25 | $0.0652 | $0.0694 | $0.0710 | $0.0594 |
| 2021-01-26 | $0.0694 | $0.0699 | $0.0735 | $0.0663 |
| 2021-01-27 | $0.0699 | $0.0618 | $0.0657 | $0.0596 |
| 2021-01-28 | $0.0618 | $0.0652 | $0.0699 | $0.0642 |
| 2021-01-29 | $0.0652 | $0.0637 | $0.0675 | $0.0586 |
| 2021-01-30 | $0.0637 | $0.0693 | $0.0752 | $0.0611 |
| 2021-01-31 | $0.0693 | $0.0656 | $0.0686 | $0.0636 |
| 2021-02-01 | $0.0656 | $0.0644 | $0.0711 | $0.0604 |
| 2021-02-02 | $0.0644 | $0.0650 | $0.0682 | $0.0622 |
| 2021-02-03 | $0.0650 | $0.0674 | $0.0705 | $0.0667 |
| 2021-02-04 | $0.0674 | $0.0632 | $0.0662 | $0.0610 |
| 2021-02-05 | $0.0632 | $0.0728 | $0.0759 | $0.0647 |
| 2021-02-06 | $0.0728 | $0.0723 | $0.0746 | $0.0636 |
| 2021-02-07 | $0.0723 | $0.0692 | $0.0735 | $0.0649 |
| 2021-02-08 | $0.0692 | $0.0706 | $0.0859 | $0.0697 |
| 2021-02-09 | $0.0706 | $0.0726 | $0.0730 | $0.0670 |
| 2021-02-10 | $0.0726 | $0.0767 | $0.0772 | $0.0682 |
| 2021-02-11 | $0.0767 | $0.0874 | $0.0883 | $0.0783 |
| 2021-02-12 | $0.0874 | $0.1148000 | $0.1243000 | $0.0859 |
| 2021-02-13 | $0.1148000 | $0.1171000 | $0.1266000 | $0.1063000 |
| 2021-02-14 | $0.1171000 | $0.1090000 | $0.1275000 | $0.1022000 |
| 2021-02-15 | $0.1090000 | $0.1122000 | $0.1232000 | $0.0920 |
| 2021-02-16 | $0.1122000 | $0.1092000 | $0.1156000 | $0.1062000 |
| 2021-02-17 | $0.1092000 | $0.1116000 | $0.1163000 | $0.1059000 |
| 2021-02-18 | $0.1116000 | $0.1481000 | $0.1661000 | $0.1104000 |
| 2021-02-19 | $0.1481000 | $0.1566000 | $0.2114000 | $0.1477000 |
| 2021-02-20 | $0.1566000 | $0.1470000 | $0.1588000 | $0.1448000 |
| 2021-02-21 | $0.1470000 | $0.1488000 | $0.1546000 | $0.1442000 |
| 2021-02-22 | $0.1488000 | $0.1321000 | $0.1423000 | $0.1250000 |
| 2021-02-23 | $0.1321000 | $0.1130000 | $0.1198000 | $0.0875 |
| 2021-02-24 | $0.1130000 | $0.1214000 | $0.1313000 | $0.1144000 |
| 2021-02-25 | $0.1214000 | $0.1135000 | $0.1186000 | $0.1102000 |
| 2021-02-26 | $0.1135000 | $0.1103000 | $0.1116000 | $0.1047000 |
| 2021-02-27 | $0.1103000 | $0.1275000 | $0.1418000 | $0.1095000 |
| 2021-02-28 | $0.1275000 | $0.1109000 | $0.1267000 | $0.1064000 |
| 2021-03-01 | $0.1109000 | $0.1152000 | $0.1236000 | $0.1142000 |
| 2021-03-02 | $0.1152000 | $0.1154000 | $0.1174000 | $0.1101000 |
| 2021-03-03 | $0.1154000 | $0.1260000 | $0.1295000 | $0.1164000 |
| 2021-03-04 | $0.1260000 | $0.1369000 | $0.1417000 | $0.1190000 |
| 2021-03-05 | $0.1369000 | $0.1341000 | $0.1410000 | $0.1297000 |
| 2021-03-06 | $0.1341000 | $0.1291000 | $0.1359000 | $0.1261000 |
| 2021-03-07 | $0.1291000 | $0.1320000 | $0.1351000 | $0.1305000 |
| 2021-03-08 | $0.1320000 | $0.1383000 | $0.1389000 | $0.1336000 |
| 2021-03-09 | $0.1383000 | $0.1511000 | $0.1516000 | $0.1406000 |
| 2021-03-10 | $0.1511000 | $0.1386000 | $0.1565000 | $0.1381000 |
| 2021-03-11 | $0.1386000 | $0.1382000 | $0.1474000 | $0.1347000 |
| 2021-03-12 | $0.1382000 | $0.1512000 | $0.1632000 | $0.1346000 |
| 2021-03-13 | $0.1512000 | $0.1738000 | $0.2007000 | $0.1505000 |
| 2021-03-14 | $0.1738000 | $0.1687000 | $0.1823000 | $0.1587000 |
| 2021-03-15 | $0.1687000 | $0.1609000 | $0.1709000 | $0.1486000 |
| 2021-03-16 | $0.1609000 | $0.1617000 | $0.1679000 | $0.1554000 |
| 2021-03-17 | $0.1617000 | $0.1614000 | $0.1679000 | $0.1573000 |
| 2021-03-18 | $0.1614000 | $0.1781000 | $0.1954000 | $0.1556000 |
| 2021-03-19 | $0.1781000 | $0.1817000 | $0.1841000 | $0.1748000 |
| 2021-03-20 | $0.1817000 | $0.1679000 | $0.1912000 | $0.1673000 |
| 2021-03-21 | $0.1679000 | $0.1756000 | $0.1756000 | $0.1641000 |
| 2021-03-22 | $0.1756000 | $0.1699000 | $0.1774000 | $0.1639000 |
| 2021-03-23 | $0.1699000 | $0.1777000 | $0.1783000 | $0.1560000 |
| 2021-03-24 | $0.1777000 | $0.1543000 | $0.1710000 | $0.1527000 |
| 2021-03-25 | $0.1543000 | $0.1494000 | $0.1530000 | $0.1437000 |
| 2021-03-26 | $0.1494000 | $0.1591000 | $0.1641000 | $0.1575000 |
| 2021-03-27 | $0.1591000 | $0.1603000 | $0.1654000 | $0.1559000 |
| 2021-03-28 | $0.1603000 | $0.1690000 | $0.1746000 | $0.1579000 |
| 2021-03-29 | $0.1690000 | $0.1936000 | $0.1959000 | $0.1706000 |
| 2021-03-30 | $0.1936000 | $0.2046000 | $0.2234000 | $0.1952000 |
| 2021-03-31 | $0.2046000 | $0.2011000 | $0.2075000 | $0.1899000 |
| 2021-04-01 | $0.2011000 | $0.2103000 | $0.2120000 | $0.1891000 |
| 2021-04-02 | $0.2103000 | $0.2413000 | $0.2560000 | $0.2017000 |
| 2021-04-03 | $0.2413000 | $0.2066000 | $0.2426000 | $0.2032000 |
| 2021-04-04 | $0.2066000 | $0.2364000 | $0.2649000 | $0.2108000 |
| 2021-04-05 | $0.2364000 | $0.2093000 | $0.2412000 | $0.2093000 |
| 2021-04-06 | $0.2093000 | $0.1955000 | $0.2065000 | $0.1856000 |
| 2021-04-07 | $0.1955000 | $0.1679000 | $0.1897000 | $0.1544000 |
| 2021-04-08 | $0.1679000 | $0.1899000 | $0.1946000 | $0.1719000 |
| 2021-04-09 | $0.1899000 | $0.2092000 | $0.2109000 | $0.1859000 |
| 2021-04-10 | $0.2092000 | $0.2116000 | $0.2320000 | $0.2009000 |
| 2021-04-11 | $0.2116000 | $0.1991000 | $0.2129000 | $0.1901000 |
| 2021-04-12 | $0.1991000 | $0.1915000 | $0.2011000 | $0.1849000 |
| 2021-04-13 | $0.1915000 | $0.1913000 | $0.2193000 | $0.1850000 |
| 2021-04-14 | $0.1913000 | $0.1807000 | $0.1902000 | $0.1681000 |
| 2021-04-15 | $0.1807000 | $0.1916000 | $0.1948000 | $0.1777000 |
| 2021-04-16 | $0.1916000 | $0.1769000 | $0.1861000 | $0.1671000 |
| 2021-04-17 | $0.1769000 | $0.1802000 | $0.1928000 | $0.1682000 |
| 2021-04-18 | $0.1802000 | $0.1530000 | $0.1732000 | $0.1462000 |
| 2021-04-19 | $0.1530000 | $0.1437000 | $0.1592000 | $0.1425000 |
| 2021-04-20 | $0.1437000 | $0.1475000 | $0.1542000 | $0.1311000 |
| 2021-04-21 | $0.1475000 | $0.1415000 | $0.1528000 | $0.1388000 |
| 2021-04-22 | $0.1415000 | $0.1272000 | $0.1365000 | $0.1215000 |
| 2021-04-23 | $0.1272000 | $0.1213000 | $0.1295000 | $0.0947 |
| 2021-04-24 | $0.1213000 | $0.1118000 | $0.1233000 | $0.1113000 |
| 2021-04-25 | $0.1118000 | $0.1228000 | $0.1228000 | $0.1081000 |
| 2021-04-26 | $0.1228000 | $0.1433000 | $0.1433000 | $0.1325000 |
| 2021-04-27 | $0.1433000 | $0.1504000 | $0.1515000 | $0.1426000 |
| 2021-04-28 | $0.1504000 | $0.1487000 | $0.1537000 | $0.1350000 |
| 2021-04-29 | $0.1487000 | $0.1527000 | $0.1554000 | $0.1382000 |
| 2021-04-30 | $0.1527000 | $0.1577000 | $0.1669000 | $0.1548000 |
| 2021-05-01 | $0.1577000 | $0.1573000 | $0.1654000 | $0.1515000 |
| 2021-05-02 | $0.1573000 | $0.1568000 | $0.1574000 | $0.1489000 |
| 2021-05-03 | $0.1568000 | $0.1590000 | $0.1601000 | $0.1533000 |
| 2021-05-04 | $0.1590000 | $0.1374000 | $0.1491000 | $0.1363000 |
| 2021-05-05 | $0.1374000 | $0.1484000 | $0.1489000 | $0.1415000 |
| 2021-05-06 | $0.1484000 | $0.1473000 | $0.1547000 | $0.1400000 |
| 2021-05-07 | $0.1473000 | $0.1492000 | $0.1618000 | $0.1411000 |
| 2021-05-08 | $0.1492000 | $0.1509000 | $0.1621000 | $0.1479000 |
| 2021-05-09 | $0.1509000 | $0.1440000 | $0.1498000 | $0.1399000 |
| 2021-05-10 | $0.1440000 | $0.1257000 | $0.1408000 | $0.1240000 |
| 2021-05-11 | $0.1257000 | $0.1351000 | $0.1379000 | $0.1243000 |
| 2021-05-12 | $0.1351000 | $0.1148000 | $0.1223000 | $0.1139000 |
| 2021-05-13 | $0.1148000 | $0.1158000 | $0.1218000 | $0.1103000 |
| 2021-05-14 | $0.1158000 | $0.1232000 | $0.1232000 | $0.1152000 |
| 2021-05-15 | $0.1232000 | $0.1132000 | $0.1221000 | $0.1109000 |
| 2021-05-16 | $0.1132000 | $0.1195000 | $0.1288000 | $0.1111000 |
| 2021-05-17 | $0.1195000 | $0.1054000 | $0.1128000 | $0.1032000 |
| 2021-05-18 | $0.1054000 | $0.1098000 | $0.1111000 | $0.1021000 |
| 2021-05-19 | $0.1098000 | $0.0758 | $0.0960 | $0.0533 |
| 2021-05-20 | $0.0758 | $0.0897 | $0.0901 | $0.0759 |
| 2021-05-21 | $0.0897 | $0.0956 | $0.0993500 | $0.0818 |
| 2021-05-22 | $0.0956 | $0.1065000 | $0.1091000 | $0.0885 |
| 2021-05-23 | $0.1065000 | $0.0851 | $0.1191000 | $0.0746 |
| 2021-05-24 | $0.0851 | $0.0889 | $0.0952 | $0.0804 |
| 2021-05-25 | $0.0889 | $0.0848 | $0.0879 | $0.0795 |
| 2021-05-26 | $0.0848 | $0.0920 | $0.0935 | $0.0837 |
| 2021-05-27 | $0.0920 | $0.0937 | $0.0944 | $0.0871 |
| 2021-05-28 | $0.0937 | $0.0821 | $0.0874 | $0.0799 |
| 2021-05-29 | $0.0821 | $0.0765 | $0.0820 | $0.0737 |
| 2021-05-30 | $0.0765 | $0.0756 | $0.0788 | $0.0731 |
| 2021-05-31 | $0.0756 | $0.0791 | $0.0794 | $0.0757 |
| 2021-06-01 | $0.0791 | $0.0770 | $0.0792 | $0.0752 |
| 2021-06-02 | $0.0770 | $0.0793 | $0.0804 | $0.0763 |
| 2021-06-03 | $0.0793 | $0.0820 | $0.0828 | $0.0800 |
| 2021-06-04 | $0.0820 | $0.0763 | $0.0774 | $0.0737 |
| 2021-06-05 | $0.0763 | $0.0739 | $0.0761 | $0.0718 |
| 2021-06-06 | $0.0739 | $0.0763 | $0.0838 | $0.0727 |
| 2021-06-07 | $0.0763 | $0.0702 | $0.0746 | $0.0699 |
| 2021-06-08 | $0.0702 | $0.0672 | $0.0702 | $0.0645 |
| 2021-06-09 | $0.0672 | $0.0692 | $0.0759 | $0.0684 |
| 2021-06-10 | $0.0692 | $0.0708 | $0.0759 | $0.0671 |
| 2021-06-11 | $0.0708 | $0.0635 | $0.0863 | $0.0631 |
| 2021-06-12 | $0.0635 | $0.0697 | $0.0885 | $0.0601 |
| 2021-06-13 | $0.0697 | $0.0679 | $0.0765 | $0.0648 |
| 2021-06-14 | $0.0679 | $0.0669 | $0.0705 | $0.0644 |
| 2021-06-15 | $0.0669 | $0.0651 | $0.0663 | $0.0631 |
| 2021-06-16 | $0.0651 | $0.0617 | $0.0629 | $0.0598 |
| 2021-06-17 | $0.0617 | $0.0621 | $0.0632 | $0.0594 |
| 2021-06-18 | $0.0621 | $0.0563 | $0.0588 | $0.0545 |
| 2021-06-19 | $0.0563 | $0.0551 | $0.0565 | $0.0543 |
| 2021-06-20 | $0.0551 | $0.0534 | $0.0555 | $0.0520 |
| 2021-06-21 | $0.0534 | $0.0398800 | $0.0481100 | $0.0398800 |
| 2021-06-22 | $0.0398800 | $0.0370900 | $0.0423000 | $0.0357900 |
| 2021-06-23 | $0.0370900 | $0.0431100 | $0.0444600 | $0.0373800 |
| 2021-06-24 | $0.0431100 | $0.0450400 | $0.0457400 | $0.0426200 |
| 2021-06-25 | $0.0450400 | $0.0401200 | $0.0423400 | $0.0385400 |
| 2021-06-26 | $0.0401200 | $0.0416800 | $0.0420000 | $0.0397400 |
| 2021-06-27 | $0.0416800 | $0.0423500 | $0.0461700 | $0.0416600 |
| 2021-06-28 | $0.0423500 | $0.0486300 | $0.0535 | $0.0420700 |
| 2021-06-29 | $0.0486300 | $0.0528 | $0.0574 | $0.0481100 |
| 2021-06-30 | $0.0528 | $0.0578 | $0.0582 | $0.0490800 |
| 2021-07-01 | $0.0578 | $0.0611 | $0.0614 | $0.0533 |
| 2021-07-02 | $0.0611 | $0.0663 | $0.0862 | $0.0615 |
| 2021-07-03 | $0.0663 | $0.0659 | $0.0680 | $0.0610 |
| 2021-07-04 | $0.0659 | $0.0671 | $0.0674 | $0.0642 |
| 2021-07-05 | $0.0671 | $0.0674 | $0.0677 | $0.0627 |
| 2021-07-06 | $0.0674 | $0.0716 | $0.0764 | $0.0678 |
| 2021-07-07 | $0.0716 | $0.0708 | $0.0735 | $0.0674 |
| 2021-07-08 | $0.0708 | $0.0598 | $0.0700 | $0.0595 |
| 2021-07-09 | $0.0598 | $0.0612 | $0.0622 | $0.0578 |
| 2021-07-10 | $0.0612 | $0.0603 | $0.0637 | $0.0597 |
| 2021-07-11 | $0.0603 | $0.0623 | $0.0634 | $0.0606 |
| 2021-07-12 | $0.0623 | $0.0632 | $0.0639 | $0.0596 |
| 2021-07-13 | $0.0632 | $0.0658 | $0.0661 | $0.0609 |
| 2021-07-14 | $0.0658 | $0.0647 | $0.0693 | $0.0617 |
| 2021-07-15 | $0.0647 | $0.0621 | $0.0637 | $0.0599 |
| 2021-07-16 | $0.0621 | $0.0556 | $0.0612 | $0.0540 |
| 2021-07-17 | $0.0556 | $0.0609 | $0.0659 | $0.0549 |
| 2021-07-18 | $0.0609 | $0.0576 | $0.0617 | $0.0573 |
| 2021-07-19 | $0.0576 | $0.0540 | $0.0571 | $0.0528 |
| 2021-07-20 | $0.0540 | $0.0488600 | $0.0524 | $0.0473700 |
| 2021-07-21 | $0.0488600 | $0.0524 | $0.0550 | $0.0514 |
| 2021-07-22 | $0.0524 | $0.0543 | $0.0546 | $0.0517 |
| 2021-07-23 | $0.0543 | $0.0569 | $0.0575 | $0.0552 |
| 2021-07-24 | $0.0569 | $0.0579 | $0.0600 | $0.0562 |
| 2021-07-25 | $0.0579 | $0.0580 | $0.0598 | $0.0570 |
| 2021-07-26 | $0.0580 | $0.0589 | $0.0615 | $0.0555 |
| 2021-07-27 | $0.0589 | $0.0640 | $0.0770 | $0.0624 |
| 2021-07-28 | $0.0640 | $0.0637 | $0.0649 | $0.0609 |
| 2021-07-29 | $0.0637 | $0.0849 | $0.1053000 | $0.0625 |
| 2021-07-30 | $0.0849 | $0.0900 | $0.1111000 | $0.0857 |
| 2021-07-31 | $0.0900 | $0.0888 | $0.0921 | $0.0863 |
| 2021-08-01 | $0.0888 | $0.0825 | $0.0889 | $0.0805 |
| 2021-08-02 | $0.0825 | $0.0846 | $0.0858 | $0.0783 |
| 2021-08-03 | $0.0846 | $0.0810 | $0.0825 | $0.0791 |
| 2021-08-04 | $0.0810 | $0.0843 | $0.0850 | $0.0815 |
| 2021-08-05 | $0.0843 | $0.0859 | $0.0908 | $0.0842 |
| 2021-08-06 | $0.0859 | $0.0904 | $0.0934 | $0.0879 |
| 2021-08-07 | $0.0904 | $0.0928 | $0.1044000 | $0.0919 |
| 2021-08-08 | $0.0928 | $0.0872 | $0.0916 | $0.0859 |
| 2021-08-09 | $0.0872 | $0.0903 | $0.0931 | $0.0889 |
| 2021-08-10 | $0.0903 | $0.0903 | $0.0908 | $0.0871 |
| 2021-08-11 | $0.0903 | $0.0939 | $0.0989 | $0.0884 |
| 2021-08-12 | $0.0920 | $0.0893 | $0.0906 | $0.0871 |
| 2021-08-13 | $0.0893 | $0.0947 | $0.0981 | $0.0942 |
| 2021-08-14 | $0.0947 | $0.0952 | $0.0970 | $0.0914 |
| 2021-08-15 | $0.0952 | $0.1006000 | $0.1133000 | $0.0945 |
| 2021-08-16 | $0.1006000 | $0.0996600 | $0.1066000 | $0.0955 |
| 2021-08-17 | $0.0996600 | $0.0938 | $0.1001000 | $0.0938 |
| 2021-08-18 | $0.0938 | $0.0917 | $0.0957 | $0.0894 |
| 2021-08-19 | $0.0917 | $0.0954 | $0.0968 | $0.0931 |
| 2021-08-20 | $0.0954 | $0.0982 | $0.1006000 | $0.0972 |
| 2021-08-21 | $0.0982 | $0.0992000 | $0.1002000 | $0.0958 |
| 2021-08-22 | $0.0992000 | $0.0971 | $0.1001000 | $0.0966 |
| 2021-08-23 | $0.0971 | $0.1075000 | $0.1129000 | $0.0961 |
| 2021-08-24 | $0.1075000 | $0.1021000 | $0.1092000 | $0.0996700 |
| 2021-08-25 | $0.1021000 | $0.1127000 | $0.1132000 | $0.1044000 |
| 2021-08-26 | $0.1127000 | $0.1021000 | $0.1078000 | $0.1007000 |
| 2021-08-27 | $0.1021000 | $0.1065000 | $0.1075000 | $0.1011000 |
| 2021-08-28 | $0.1065000 | $0.1042000 | $0.1066000 | $0.1022000 |
| 2021-08-29 | $0.1042000 | $0.1015000 | $0.1039000 | $0.1000000 |
| 2021-08-30 | $0.1015000 | $0.0991600 | $0.1001000 | $0.0973 |
| 2021-08-31 | $0.0991600 | $0.1028000 | $0.1033000 | $0.0981 |
| 2021-09-01 | $0.1028000 | $0.1084000 | $0.1109000 | $0.1050000 |
| 2021-09-02 | $0.1084000 | $0.1109000 | $0.1119000 | $0.1064000 |
| 2021-09-03 | $0.1109000 | $0.1210000 | $0.1220000 | $0.1110000 |
| 2021-09-04 | $0.1210000 | $0.1363000 | $0.1383000 | $0.1203000 |
| 2021-09-05 | $0.1363000 | $0.1284000 | $0.1460000 | $0.1284000 |
| 2021-09-06 | $0.1284000 | $0.1333000 | $0.1428000 | $0.1302000 |
| 2021-09-07 | $0.1333000 | $0.1068000 | $0.1190000 | $0.1036000 |
| 2021-09-08 | $0.1068000 | $0.1046000 | $0.1083000 | $0.0949 |
| 2021-09-09 | $0.1046000 | $0.1095000 | $0.1104000 | $0.1048000 |
| 2021-09-10 | $0.1095000 | $0.1036000 | $0.1126000 | $0.1005000 |
| 2021-09-11 | $0.1036000 | $0.1052000 | $0.1061000 | $0.1021000 |
| 2021-09-12 | $0.1052000 | $0.1082000 | $0.1091000 | $0.1050000 |
| 2021-09-13 | $0.1082000 | $0.0989 | $0.1061000 | $0.0962 |
| 2021-09-14 | $0.0989 | $0.1042000 | $0.1056000 | $0.1004000 |
| 2021-09-15 | $0.1042000 | $0.1050000 | $0.1064000 | $0.1035000 |
| 2021-09-16 | $0.1050000 | $0.1342000 | $0.1380000 | $0.1027000 |
| 2021-09-17 | $0.1342000 | $0.1258000 | $0.1722000 | $0.1239000 |
| 2021-09-18 | $0.1258000 | $0.1242000 | $0.1420000 | $0.1198000 |
| 2021-09-19 | $0.1242000 | $0.1153000 | $0.1238000 | $0.1139000 |
| 2021-09-20 | $0.1153000 | $0.1022000 | $0.1069000 | $0.0970 |
| 2021-09-21 | $0.1022000 | $0.0932 | $0.0989 | $0.0928 |
| 2021-09-22 | $0.0932 | $0.1020000 | $0.1028000 | $0.0954 |
| 2021-09-23 | $0.1020000 | $0.1051000 | $0.1064000 | $0.1006000 |
| 2021-09-24 | $0.1051000 | $0.0956 | $0.1003000 | $0.0921 |
| 2021-09-25 | $0.0956 | $0.0940 | $0.0970 | $0.0927 |
| 2021-09-26 | $0.0940 | $0.0907 | $0.0959 | $0.0886 |
| 2021-09-27 | $0.0907 | $0.0878 | $0.0890 | $0.0861 |
| 2021-09-28 | $0.0878 | $0.0854 | $0.0862 | $0.0817 |
| 2021-09-29 | $0.0854 | $0.0860 | $0.0939 | $0.0835 |
| 2021-09-30 | $0.0860 | $0.0920 | $0.0964 | $0.0885 |
| 2021-10-01 | $0.0920 | $0.0997000 | $0.1045000 | $0.0983 |
| 2021-10-02 | $0.0997000 | $0.1001000 | $0.1015000 | $0.0982 |
| 2021-10-03 | $0.1001000 | $0.0998400 | $0.1023000 | $0.0984 |
| 2021-10-04 | $0.0998400 | $0.0981 | $0.1025000 | $0.0956 |
| 2021-10-05 | $0.0981 | $0.1071000 | $0.1118000 | $0.1004000 |
| 2021-10-06 | $0.1071000 | $0.1124000 | $0.1306000 | $0.1090000 |
| 2021-10-07 | $0.1123000 | $0.1162000 | $0.1162000 | $0.1065000 |
| 2021-10-08 | $0.1162000 | $0.1295000 | $0.1306000 | $0.1144000 |
| 2021-10-09 | $0.1295000 | $0.1154000 | $0.1402000 | $0.1127000 |
| 2021-10-10 | $0.1154000 | $0.1231000 | $0.1269000 | $0.1143000 |
| 2021-10-11 | $0.1231000 | $0.1150000 | $0.1294000 | $0.1127000 |
| 2021-10-12 | $0.1150000 | $0.1064000 | $0.1126000 | $0.0986 |
| 2021-10-13 | $0.1064000 | $0.1130000 | $0.1165000 | $0.1079000 |
| 2021-10-14 | $0.1130000 | $0.1124000 | $0.1147000 | $0.1101000 |
| 2021-10-15 | $0.1124000 | $0.1042000 | $0.1221000 | $0.1042000 |
| 2021-10-16 | $0.1042000 | $0.1084000 | $0.1151000 | $0.1011000 |
| 2021-10-17 | $0.1084000 | $0.1040000 | $0.1095000 | $0.1027000 |
| 2021-10-18 | $0.1040000 | $0.1011000 | $0.1048000 | $0.0998800 |
| 2021-10-19 | $0.1011000 | $0.1029000 | $0.1067000 | $0.0996400 |
| 2021-10-20 | $0.1029000 | $0.1056000 | $0.1076000 | $0.1017000 |
| 2021-10-21 | $0.1056000 | $0.1015000 | $0.1021000 | $0.0984 |
| 2021-10-22 | $0.1015000 | $0.1050000 | $0.1056000 | $0.0983 |
| 2021-10-23 | $0.1050000 | $0.1061000 | $0.1067000 | $0.1036000 |
| 2021-10-24 | $0.1061000 | $0.1053000 | $0.1059000 | $0.1029000 |
| 2021-10-25 | $0.1053000 | $0.1073000 | $0.1098000 | $0.1054000 |
| 2021-10-26 | $0.1073000 | $0.1043000 | $0.1049000 | $0.1007000 |
| 2021-10-27 | $0.1043000 | $0.0941 | $0.1017000 | $0.0889 |
| 2021-10-28 | $0.0941 | $0.1006000 | $0.1012000 | $0.0964 |
| 2021-10-29 | $0.1006000 | $0.1028000 | $0.1040000 | $0.1009000 |
| 2021-10-30 | $0.1028000 | $0.1071000 | $0.1071000 | $0.1015000 |
| 2021-10-31 | $0.1071000 | $0.1104000 | $0.1184000 | $0.1031000 |
| 2021-11-01 | $0.1104000 | $0.1073000 | $0.1097000 | $0.1030000 |
| 2021-11-02 | $0.1073000 | $0.1101000 | $0.1120000 | $0.1063000 |
| 2021-11-03 | $0.1101000 | $0.1177000 | $0.1189000 | $0.1057000 |
| 2021-11-04 | $0.1177000 | $0.1118000 | $0.1149000 | $0.1088000 |
| 2021-11-05 | $0.1118000 | $0.1092000 | $0.1117000 | $0.1074000 |
| 2021-11-06 | $0.1092000 | $0.1089000 | $0.1108000 | $0.1071000 |
| 2021-11-07 | $0.1089000 | $0.1095000 | $0.1127000 | $0.1089000 |
| 2021-11-08 | $0.1095000 | $0.1101000 | $0.1169000 | $0.1088000 |
| 2021-11-09 | $0.1101000 | $0.1071000 | $0.1091000 | $0.1058000 |
| 2021-11-10 | $0.1071000 | $0.1065000 | $0.1130000 | $0.1032000 |
| 2021-11-11 | $0.1065000 | $0.1083000 | $0.1083000 | $0.1044000 |
| 2021-11-12 | $0.1083000 | $0.1052000 | $0.1071000 | $0.1027000 |
| 2021-11-13 | $0.1052000 | $0.1076000 | $0.1101000 | $0.1043000 |
| 2021-11-14 | $0.1076000 | $0.1068000 | $0.1101000 | $0.1068000 |
| 2021-11-15 | $0.1068000 | $0.1094000 | $0.1094000 | $0.1024000 |
| 2021-11-16 | $0.1094000 | $0.1112000 | $0.1112000 | $0.0991800 |
| 2021-11-17 | $0.1112000 | $0.1165000 | $0.1201000 | $0.1068000 |
| 2021-11-18 | $0.1165000 | $0.0996300 | $0.1207000 | $0.0974 |
| 2021-11-19 | $0.0996300 | $0.1035000 | $0.1046000 | $0.0983 |
| 2021-11-20 | $0.1035000 | $0.1195000 | $0.1536000 | $0.1052000 |
| 2021-11-21 | $0.1195000 | $0.1655000 | $0.1849000 | $0.1174000 |
| 2021-11-22 | $0.1655000 | $0.1379000 | $0.1610000 | $0.1351000 |
| 2021-11-23 | $0.1379000 | $0.1359000 | $0.1416000 | $0.1289000 |
| 2021-11-24 | $0.1359000 | $0.1304000 | $0.1355000 | $0.1264000 |
| 2021-11-25 | $0.1304000 | $0.1344000 | $0.1433000 | $0.1250000 |
| 2021-11-26 | $0.1344000 | $0.1167000 | $0.1237000 | $0.1130000 |
| 2021-11-27 | $0.1167000 | $0.1195000 | $0.1211000 | $0.1167000 |
| 2021-11-28 | $0.1195000 | $0.1164000 | $0.1290000 | $0.1147000 |
| 2021-11-29 | $0.1164000 | $0.1186000 | $0.1203000 | $0.1145000 |
| 2021-11-30 | $0.1186000 | $0.1157000 | $0.1196000 | $0.1100000 |
| 2021-12-01 | $0.1157000 | $0.1173000 | $0.1213000 | $0.1145000 |
| 2021-12-02 | $0.1173000 | $0.1164000 | $0.1198000 | $0.1130000 |
| 2021-12-03 | $0.1164000 | $0.1095000 | $0.1122000 | $0.1073000 |
| 2021-12-04 | $0.1095000 | $0.0926 | $0.1009000 | $0.0808 |
| 2021-12-05 | $0.0926 | $0.0866 | $0.1039000 | $0.0846 |
| 2021-12-06 | $0.0866 | $0.0950 | $0.1072000 | $0.0885 |
| 2021-12-07 | $0.0950 | $0.0942 | $0.0957 | $0.0911 |
| 2021-12-08 | $0.0942 | $0.0945 | $0.0955 | $0.0909 |
| 2021-12-09 | $0.0945 | $0.0861 | $0.0900 | $0.0857 |
| 2021-12-10 | $0.0861 | $0.0821 | $0.0873 | $0.0816 |
| 2021-12-11 | $0.0821 | $0.0865 | $0.0879 | $0.0855 |
| 2021-12-12 | $0.0865 | $0.0872 | $0.0882 | $0.0862 |
| 2021-12-13 | $0.0872 | $0.0780 | $0.0818 | $0.0766 |
| 2021-12-14 | $0.0780 | $0.0798 | $0.0823 | $0.0750 |
| 2021-12-15 | $0.0798 | $0.0836 | $0.0900 | $0.0792 |
| 2021-12-16 | $0.0836 | $0.0810 | $0.0834 | $0.0800 |
| 2021-12-17 | $0.0810 | $0.0813 | $0.0813 | $0.0780 |
| 2021-12-18 | $0.0813 | $0.0848 | $0.0867 | $0.0815 |
| 2021-12-19 | $0.0848 | $0.0869 | $0.0948 | $0.0841 |
| 2021-12-20 | $0.0869 | $0.0859 | $0.0924 | $0.0844 |
| 2021-12-21 | $0.0859 | $0.0881 | $0.0934 | $0.0866 |
| 2021-12-22 | $0.0881 | $0.0890 | $0.0899 | $0.0870 |
| 2021-12-23 | $0.0890 | $0.0940 | $0.0971 | $0.0915 |
| 2021-12-24 | $0.0940 | $0.0925 | $0.0961 | $0.0915 |
| 2021-12-25 | $0.0925 | $0.0928 | $0.0928 | $0.0908 |
| 2021-12-26 | $0.0928 | $0.0930 | $0.0935 | $0.0919 |
| 2021-12-27 | $0.0930 | $0.0928 | $0.0933 | $0.0913 |
| 2021-12-28 | $0.0928 | $0.0894 | $0.0970 | $0.0870 |
| 2021-12-29 | $0.0894 | $0.0855 | $0.0902 | $0.0841 |
| 2021-12-30 | $0.0855 | $0.0863 | $0.0872 | $0.0848 |
| 2021-12-31 | $0.0863 | $0.0850 | $0.0873 | $0.0836 |
| 2022-01-01 | $0.0850 | $0.0874 | $0.0888 | $0.0864 |
| 2022-01-02 | $0.0874 | $0.0941 | $0.0941 | $0.0861 |
| 2022-01-03 | $0.0941 | $0.0910 | $0.0943 | $0.0901 |
| 2022-01-04 | $0.0910 | $0.0889 | $0.0907 | $0.0871 |
| 2022-01-05 | $0.0889 | $0.0825 | $0.0860 | $0.0817 |
| 2022-01-06 | $0.0825 | $0.0815 | $0.0823 | $0.0784 |
| 2022-01-07 | $0.0815 | $0.0769 | $0.0785 | $0.0752 |
| 2022-01-08 | $0.0769 | $0.0738 | $0.0784 | $0.0730 |
| 2022-01-09 | $0.0738 | $0.0758 | $0.0766 | $0.0737 |
| 2022-01-10 | $0.0758 | $0.0715 | $0.0778 | $0.0711 |
| 2022-01-11 | $0.0715 | $0.0757 | $0.0821 | $0.0727 |
| 2022-01-12 | $0.0757 | $0.0791 | $0.0817 | $0.0773 |
| 2022-01-13 | $0.0791 | $0.0762 | $0.0775 | $0.0749 |
| 2022-01-14 | $0.0762 | $0.0776 | $0.0784 | $0.0758 |
| 2022-01-15 | $0.0776 | $0.0780 | $0.0789 | $0.0763 |
| 2022-01-16 | $0.0780 | $0.0784 | $0.0819 | $0.0772 |
| 2022-01-17 | $0.0784 | $0.0773 | $0.0777 | $0.0743 |
| 2022-01-18 | $0.0773 | $0.0759 | $0.0788 | $0.0746 |
| 2022-01-19 | $0.0759 | $0.0721 | $0.0750 | $0.0713 |
| 2022-01-20 | $0.0721 | $0.0700 | $0.0716 | $0.0696 |
| 2022-01-21 | $0.0700 | $0.0594 | $0.0635 | $0.0591 |
| 2022-01-22 | $0.0594 | $0.0547 | $0.0593 | $0.0516 |
| 2022-01-23 | $0.0547 | $0.0577 | $0.0588 | $0.0563 |
| 2022-01-24 | $0.0577 | $0.0547 | $0.0595 | $0.0536 |
| 2022-01-25 | $0.0547 | $0.0551 | $0.0562 | $0.0540 |
| 2022-01-26 | $0.0551 | $0.0586 | $0.0626 | $0.0541 |
| 2022-01-27 | $0.0586 | $0.0606 | $0.0632 | $0.0591 |
| 2022-01-28 | $0.0606 | $0.0619 | $0.0630 | $0.0604 |
| 2022-01-29 | $0.0619 | $0.0622 | $0.0645 | $0.0615 |
| 2022-01-30 | $0.0622 | $0.0629 | $0.0660 | $0.0614 |
| 2022-01-31 | $0.0629 | $0.0651 | $0.0674 | $0.0631 |
| 2022-02-01 | $0.0651 | $0.0651 | $0.0666 | $0.0639 |
| 2022-02-02 | $0.0651 | $0.0657 | $0.0683 | $0.0617 |
| 2022-02-03 | $0.0657 | $0.0691 | $0.0762 | $0.0661 |
| 2022-02-04 | $0.0691 | $0.0749 | $0.0844 | $0.0745 |
| 2022-02-05 | $0.0749 | $0.0775 | $0.0804 | $0.0746 |
| 2022-02-06 | $0.0775 | $0.0776 | $0.0802 | $0.0763 |
| 2022-02-07 | $0.0776 | $0.0921 | $0.1088000 | $0.0772 |
| 2022-02-08 | $0.0921 | $0.0838 | $0.0935 | $0.0811 |
| 2022-02-09 | $0.0838 | $0.0826 | $0.0853 | $0.0813 |
| 2022-02-10 | $0.0826 | $0.0792 | $0.0810 | $0.0771 |
| 2022-02-11 | $0.0792 | $0.0793 | $0.0810 | $0.0767 |
| 2022-02-12 | $0.0793 | $0.0849 | $0.0900 | $0.0786 |
| 2022-02-13 | $0.0849 | $0.0833 | $0.0871 | $0.0791 |
| 2022-02-14 | $0.0833 | $0.0860 | $0.0902 | $0.0830 |
| 2022-02-15 | $0.0860 | $0.0909 | $0.0914 | $0.0883 |
| 2022-02-16 | $0.0909 | $0.0896 | $0.0900 | $0.0874 |
| 2022-02-17 | $0.0896 | $0.0835 | $0.0843 | $0.0811 |
| 2022-02-18 | $0.0835 | $0.0816 | $0.0840 | $0.0808 |
| 2022-02-19 | $0.0816 | $0.0818 | $0.0826 | $0.0810 |
| 2022-02-20 | $0.0818 | $0.0791 | $0.0799 | $0.0776 |
| 2022-02-21 | $0.0791 | $0.0696 | $0.0822 | $0.0693 |
| 2022-02-22 | $0.0696 | $0.0723 | $0.0727 | $0.0677 |
| 2022-02-23 | $0.0723 | $0.0704 | $0.0742 | $0.0690 |
| 2022-02-24 | $0.0704 | $0.0687 | $0.0748 | $0.0675 |
| 2022-02-25 | $0.0687 | $0.0781 | $0.0836 | $0.0691 |
| 2022-02-26 | $0.0781 | $0.0798 | $0.0814 | $0.0775 |
| 2022-02-27 | $0.0798 | $0.0754 | $0.0769 | $0.0743 |
| 2022-02-28 | $0.0754 | $0.0860 | $0.0877 | $0.0829 |
| 2022-03-01 | $0.0860 | $0.0866 | $0.0911 | $0.0853 |
| 2022-03-02 | $0.0866 | $0.0848 | $0.0888 | $0.0826 |
| 2022-03-03 | $0.0848 | $0.0837 | $0.0845 | $0.0799 |
| 2022-03-04 | $0.0837 | $0.0791 | $0.0799 | $0.0752 |
| 2022-03-05 | $0.0791 | $0.0808 | $0.0812 | $0.0788 |
| 2022-03-06 | $0.0808 | $0.0780 | $0.0788 | $0.0769 |
| 2022-03-07 | $0.0780 | $0.0764 | $0.0772 | $0.0745 |
| 2022-03-08 | $0.0764 | $0.0779 | $0.0798 | $0.0760 |
| 2022-03-09 | $0.0779 | $0.0806 | $0.0856 | $0.0793 |
| 2022-03-10 | $0.0806 | $0.0773 | $0.0781 | $0.0749 |
| 2022-03-11 | $0.0773 | $0.0756 | $0.0767 | $0.0740 |
| 2022-03-12 | $0.0756 | $0.0753 | $0.0772 | $0.0749 |
| 2022-03-13 | $0.0753 | $0.0714 | $0.0741 | $0.0707 |
| 2022-03-14 | $0.0714 | $0.0730 | $0.0790 | $0.0726 |
| 2022-03-15 | $0.0730 | $0.0739 | $0.0759 | $0.0716 |
| 2022-03-16 | $0.0739 | $0.0757 | $0.0810 | $0.0740 |
| 2022-03-17 | $0.0757 | $0.0815 | $0.0852 | $0.0750 |
| 2022-03-18 | $0.0815 | $0.0836 | $0.0890 | $0.0823 |
| 2022-03-19 | $0.0836 | $0.0841 | $0.0849 | $0.0819 |
| 2022-03-20 | $0.0841 | $0.0813 | $0.0825 | $0.0800 |
| 2022-03-21 | $0.0813 | $0.0821 | $0.0821 | $0.0800 |
| 2022-03-22 | $0.0821 | $0.0826 | $0.0848 | $0.0818 |
| 2022-03-23 | $0.0826 | $0.0867 | $0.0871 | $0.0832 |
| 2022-03-24 | $0.0867 | $0.0876 | $0.0929 | $0.0863 |
| 2022-03-25 | $0.0876 | $0.0878 | $0.0896 | $0.0860 |
| 2022-03-26 | $0.0878 | $0.0891 | $0.0891 | $0.0864 |
| 2022-03-27 | $0.0891 | $0.0970 | $0.1031000 | $0.0932 |
| 2022-03-28 | $0.0970 | $0.0971 | $0.1037000 | $0.0971 |
| 2022-03-29 | $0.0971 | $0.0968 | $0.1011000 | $0.0949 |
| 2022-03-30 | $0.0968 | $0.1040000 | $0.1040000 | $0.0960 |
| 2022-03-31 | $0.1040000 | $0.1106000 | $0.1188000 | $0.0974 |
| 2022-04-01 | $0.1106000 | $0.1079000 | $0.1148000 | $0.1051000 |
| 2022-04-02 | $0.1079000 | $0.1095000 | $0.1123000 | $0.1049000 |
| 2022-04-03 | $0.1095000 | $0.1091000 | $0.1123000 | $0.1044000 |
| 2022-04-04 | $0.1091000 | $0.1021000 | $0.1095000 | $0.1007000 |
| 2022-04-05 | $0.1021000 | $0.0974 | $0.0996500 | $0.0965 |
| 2022-04-06 | $0.0974 | $0.0846 | $0.0924 | $0.0842 |
| 2022-04-07 | $0.0846 | $0.0895 | $0.0930 | $0.0852 |
| 2022-04-08 | $0.0895 | $0.0858 | $0.0879 | $0.0846 |
| 2022-04-09 | $0.0858 | $0.0907 | $0.0907 | $0.0868 |
| 2022-04-10 | $0.0907 | $0.0894 | $0.0902 | $0.0881 |
| 2022-04-11 | $0.0894 | $0.0795 | $0.0842 | $0.0779 |
| 2022-04-12 | $0.0795 | $0.0834 | $0.0846 | $0.0790 |
| 2022-04-13 | $0.0834 | $0.0877 | $0.0995800 | $0.0856 |
| 2022-04-14 | $0.0877 | $0.0863 | $0.0871 | $0.0835 |
| 2022-04-15 | $0.0863 | $0.0860 | $0.0876 | $0.0848 |
| 2022-04-16 | $0.0860 | $0.0844 | $0.0860 | $0.0844 |
| 2022-04-17 | $0.0844 | $0.0830 | $0.0857 | $0.0826 |
| 2022-04-18 | $0.0830 | $0.0837 | $0.0861 | $0.0829 |
| 2022-04-19 | $0.0837 | $0.0859 | $0.0867 | $0.0847 |
| 2022-04-20 | $0.0859 | $0.0848 | $0.0869 | $0.0840 |
| 2022-04-21 | $0.0848 | $0.0863 | $0.0871 | $0.0826 |
| 2022-04-22 | $0.0863 | $0.0882 | $0.1005000 | $0.0846 |
| 2022-04-23 | $0.0882 | $0.0864 | $0.0880 | $0.0836 |
| 2022-04-24 | $0.0864 | $0.0849 | $0.0876 | $0.0833 |
| 2022-04-25 | $0.0849 | $0.0841 | $0.0869 | $0.0837 |
| 2022-04-26 | $0.0841 | $0.0797 | $0.0812 | $0.0789 |
| 2022-04-27 | $0.0797 | $0.0809 | $0.0824 | $0.0805 |
| 2022-04-28 | $0.0809 | $0.0811 | $0.0839 | $0.0807 |
| 2022-04-29 | $0.0811 | $0.0780 | $0.0791 | $0.0772 |
| 2022-04-30 | $0.0780 | $0.0738 | $0.0764 | $0.0734 |
| 2022-05-01 | $0.0738 | $0.0739 | $0.0777 | $0.0727 |
| 2022-05-02 | $0.0739 | $0.0747 | $0.0763 | $0.0720 |
| 2022-05-03 | $0.0747 | $0.0770 | $0.0777 | $0.0724 |
| 2022-05-04 | $0.0770 | $0.0813 | $0.0813 | $0.0778 |
| 2022-05-05 | $0.0813 | $0.0735 | $0.0757 | $0.0724 |
| 2022-05-06 | $0.0735 | $0.0720 | $0.0727 | $0.0699 |
| 2022-05-07 | $0.0720 | $0.0706 | $0.0720 | $0.0695 |
| 2022-05-08 | $0.0706 | $0.0677 | $0.0701 | $0.0667 |
| 2022-05-09 | $0.0677 | $0.0587 | $0.0605 | $0.0559 |
| 2022-05-10 | $0.0587 | $0.0602 | $0.0630 | $0.0586 |
| 2022-05-11 | $0.0602 | $0.0464300 | $0.0566 | $0.0452700 |
| 2022-05-12 | $0.0464300 | $0.0407700 | $0.0477100 | $0.0381700 |
| 2022-05-13 | $0.0407700 | $0.0473800 | $0.0491300 | $0.0406500 |
| 2022-05-14 | $0.0473800 | $0.0511 | $0.0532 | $0.0477800 |
| 2022-05-15 | $0.0511 | $0.0545 | $0.0545 | $0.0523 |
| 2022-05-16 | $0.0545 | $0.0498300 | $0.0546 | $0.0486400 |
| 2022-05-17 | $0.0498300 | $0.0544 | $0.0572 | $0.0502 |
| 2022-05-18 | $0.0544 | $0.0481600 | $0.0516 | $0.0481600 |
| 2022-05-19 | $0.0481600 | $0.0506 | $0.0533 | $0.0484500 |
| 2022-05-20 | $0.0506 | $0.0495800 | $0.0495800 | $0.0478300 |
| 2022-05-21 | $0.0495800 | $0.0509 | $0.0518 | $0.0488200 |
| 2022-05-22 | $0.0509 | $0.0542 | $0.0569 | $0.0521 |
| 2022-05-23 | $0.0542 | $0.0512 | $0.0544 | $0.0509 |
| 2022-05-24 | $0.0512 | $0.0527 | $0.0593 | $0.0501 |
| 2022-05-25 | $0.0527 | $0.0522 | $0.0525 | $0.0502 |
| 2022-05-26 | $0.0522 | $0.0496200 | $0.0537 | $0.0487500 |
| 2022-05-27 | $0.0496200 | $0.0477600 | $0.0494700 | $0.0469000 |
| 2022-05-28 | $0.0477600 | $0.0481600 | $0.0487400 | $0.0472900 |
| 2022-05-29 | $0.0481600 | $0.0521 | $0.0548 | $0.0480100 |
| 2022-05-30 | $0.0521 | $0.0558 | $0.0663 | $0.0549 |
| 2022-05-31 | $0.0558 | $0.0544 | $0.0563 | $0.0531 |
| 2022-06-01 | $0.0544 | $0.0542 | $0.0608 | $0.0506 |
| 2022-06-02 | $0.0542 | $0.0572 | $0.0581 | $0.0548 |
| 2022-06-03 | $0.0572 | $0.0573 | $0.0620 | $0.0552 |
| 2022-06-04 | $0.0573 | $0.0585 | $0.0621 | $0.0561 |
| 2022-06-05 | $0.0585 | $0.0589 | $0.0601 | $0.0574 |
| 2022-06-06 | $0.0589 | $0.0596 | $0.0618 | $0.0590 |
| 2022-06-07 | $0.0596 | $0.0576 | $0.0594 | $0.0573 |
| 2022-06-08 | $0.0576 | $0.0562 | $0.0568 | $0.0549 |
| 2022-06-09 | $0.0562 | $0.0548 | $0.0563 | $0.0536 |
| 2022-06-10 | $0.0548 | $0.0512 | $0.0561 | $0.0491200 |
| 2022-06-11 | $0.0512 | $0.0479800 | $0.0499700 | $0.0471300 |
| 2022-06-12 | $0.0479800 | $0.0433400 | $0.0473300 | $0.0422700 |
| 2022-06-13 | $0.0433400 | $0.0361800 | $0.0379800 | $0.0334800 |
| 2022-06-14 | $0.0361800 | $0.0358300 | $0.0367200 | $0.0331800 |
| 2022-06-15 | $0.0358300 | $0.0379100 | $0.0379100 | $0.0349800 |
| 2022-06-16 | $0.0379100 | $0.0346300 | $0.0356500 | $0.0334100 |
| 2022-06-17 | $0.0346300 | $0.0367800 | $0.0378000 | $0.0347300 |
| 2022-06-18 | $0.0367800 | $0.0350700 | $0.0358200 | $0.0333600 |
| 2022-06-19 | $0.0350700 | $0.0372000 | $0.0396700 | $0.0365900 |
| 2022-06-20 | $0.0372000 | $0.0409000 | $0.0425400 | $0.0367900 |
| 2022-06-21 | $0.0409000 | $0.0451200 | $0.0547 | $0.0399500 |
| 2022-06-22 | $0.0451200 | $0.0421100 | $0.0435000 | $0.0411100 |
| 2022-06-23 | $0.0421100 | $0.0441000 | $0.0459900 | $0.0438800 |
| 2022-06-24 | $0.0441000 | $0.0447700 | $0.0449900 | $0.0437100 |
| 2022-06-25 | $0.0447700 | $0.0457400 | $0.0459500 | $0.0438100 |
| 2022-06-26 | $0.0457400 | $0.0431200 | $0.0450100 | $0.0429000 |
| 2022-06-27 | $0.0431200 | $0.0433000 | $0.0480700 | $0.0418500 |
| 2022-06-28 | $0.0433000 | $0.0427300 | $0.0437400 | $0.0419200 |
| 2022-06-29 | $0.0427300 | $0.0415900 | $0.0428000 | $0.0405900 |
| 2022-06-30 | $0.0415900 | $0.0402200 | $0.0422100 | $0.0384200 |
| 2022-07-01 | $0.0402200 | $0.0396500 | $0.0417700 | $0.0379200 |
| 2022-07-02 | $0.0396500 | $0.0405700 | $0.0442200 | $0.0392200 |
| 2022-07-03 | $0.0405700 | $0.0409000 | $0.0418700 | $0.0403200 |
| 2022-07-04 | $0.0409000 | $0.0414400 | $0.0436600 | $0.0414400 |
| 2022-07-05 | $0.0414400 | $0.0405200 | $0.0417300 | $0.0401200 |
| 2022-07-06 | $0.0405200 | $0.0415000 | $0.0427300 | $0.0410900 |
| 2022-07-07 | $0.0415000 | $0.0445200 | $0.0514 | $0.0434400 |
| 2022-07-08 | $0.0445200 | $0.0444800 | $0.0481500 | $0.0431900 |
| 2022-07-09 | $0.0444800 | $0.0451100 | $0.0457500 | $0.0440300 |
| 2022-07-10 | $0.0451100 | $0.0435700 | $0.0475300 | $0.0433600 |
| 2022-07-11 | $0.0435700 | $0.0448700 | $0.0452700 | $0.0404900 |
| 2022-07-12 | $0.0448700 | $0.0478900 | $0.0529 | $0.0417100 |
| 2022-07-13 | $0.0478900 | $0.0512 | $0.0556 | $0.0475400 |
| 2022-07-14 | $0.0512 | $0.0495900 | $0.0525 | $0.0487700 |
| 2022-07-15 | $0.0495900 | $0.0556 | $0.0739 | $0.0499900 |
| 2022-07-16 | $0.0556 | $0.0541 | $0.0575 | $0.0532 |
| 2022-07-17 | $0.0541 | $0.0516 | $0.0530 | $0.0501 |
| 2022-07-18 | $0.0516 | $0.0523 | $0.0557 | $0.0519 |
| 2022-07-19 | $0.0523 | $0.0529 | $0.0559 | $0.0522 |
| 2022-07-20 | $0.0529 | $0.0502 | $0.0527 | $0.0494600 |
| 2022-07-21 | $0.0502 | $0.0502 | $0.0509 | $0.0493200 |
| 2022-07-22 | $0.0502 | $0.0496800 | $0.0496800 | $0.0485500 |
| 2022-07-23 | $0.0496800 | $0.0501 | $0.0507 | $0.0487200 |
| 2022-07-24 | $0.0501 | $0.0496900 | $0.0504 | $0.0492400 |
| 2022-07-25 | $0.0496900 | $0.0460200 | $0.0468700 | $0.0451700 |
| 2022-07-26 | $0.0460200 | $0.0452800 | $0.0461300 | $0.0450700 |
| 2022-07-27 | $0.0452800 | $0.0486800 | $0.0530 | $0.0479900 |
| 2022-07-28 | $0.0486800 | $0.0496200 | $0.0508 | $0.0486700 |
| 2022-07-29 | $0.0496200 | $0.0489600 | $0.0494400 | $0.0482500 |
| 2022-07-30 | $0.0489600 | $0.0487100 | $0.0491800 | $0.0475300 |
| 2022-07-31 | $0.0487100 | $0.0498800 | $0.0513 | $0.0480100 |
| 2022-08-01 | $0.0498800 | $0.0519 | $0.0542 | $0.0498000 |
| 2022-08-02 | $0.0519 | $0.0494300 | $0.0520 | $0.0482800 |
| 2022-08-03 | $0.0494300 | $0.0483900 | $0.0490700 | $0.0477000 |
| 2022-08-04 | $0.0483900 | $0.0484100 | $0.0484100 | $0.0472800 |
| 2022-08-05 | $0.0484100 | $0.0501 | $0.0504 | $0.0492000 |
| 2022-08-06 | $0.0501 | $0.0505 | $0.0510 | $0.0493600 |
| 2022-08-07 | $0.0505 | $0.0508 | $0.0519 | $0.0503 |
| 2022-08-08 | $0.0508 | $0.0505 | $0.0522 | $0.0500 |
| 2022-08-09 | $0.0505 | $0.0486300 | $0.0495600 | $0.0479300 |
| 2022-08-10 | $0.0486300 | $0.0518 | $0.0544 | $0.0501 |
| 2022-08-11 | $0.0518 | $0.0534 | $0.0548 | $0.0503 |
| 2022-08-12 | $0.0534 | $0.0569 | $0.0574 | $0.0537 |
| 2022-08-13 | $0.0569 | $0.0548 | $0.0577 | $0.0543 |
| 2022-08-14 | $0.0548 | $0.0545 | $0.0550 | $0.0533 |
| 2022-08-15 | $0.0545 | $0.0535 | $0.0545 | $0.0525 |
| 2022-08-16 | $0.0535 | $0.0523 | $0.0532 | $0.0513 |
| 2022-08-17 | $0.0523 | $0.0502 | $0.0511 | $0.0497100 |
| 2022-08-18 | $0.0502 | $0.0504 | $0.0510 | $0.0491900 |
| 2022-08-19 | $0.0504 | $0.0443800 | $0.0452100 | $0.0425000 |
| 2022-08-20 | $0.0443800 | $0.0444000 | $0.0454600 | $0.0439800 |
| 2022-08-21 | $0.0444000 | $0.0451800 | $0.0454000 | $0.0447500 |
| 2022-08-22 | $0.0451800 | $0.0440800 | $0.0460100 | $0.0436600 |
| 2022-08-23 | $0.0440800 | $0.0449800 | $0.0451900 | $0.0441200 |
| 2022-08-24 | $0.0449800 | $0.0448800 | $0.0459400 | $0.0440200 |
| 2022-08-25 | $0.0448800 | $0.0567 | $0.0669 | $0.0452900 |
| 2022-08-26 | $0.0567 | $0.0518 | $0.0646 | $0.0486000 |
| 2022-08-27 | $0.0518 | $0.0555 | $0.0597 | $0.0511 |
| 2022-08-28 | $0.0555 | $0.0505 | $0.0561 | $0.0492800 |
| 2022-08-29 | $0.0505 | $0.0509 | $0.0524 | $0.0485000 |
| 2022-08-30 | $0.0509 | $0.0483400 | $0.0523 | $0.0469600 |
| 2022-08-31 | $0.0483400 | $0.0481200 | $0.0489200 | $0.0471200 |
| 2022-09-01 | $0.0481200 | $0.0473100 | $0.0487100 | $0.0463000 |
| 2022-09-02 | $0.0473100 | $0.0467000 | $0.0473000 | $0.0459000 |
| 2022-09-03 | $0.0467000 | $0.0466100 | $0.0478000 | $0.0460200 |
| 2022-09-04 | $0.0466100 | $0.0468100 | $0.0474100 | $0.0464100 |
| 2022-09-05 | $0.0468100 | $0.0459200 | $0.0465100 | $0.0449300 |
| 2022-09-06 | $0.0459200 | $0.0434100 | $0.0441600 | $0.0430300 |
| 2022-09-07 | $0.0434100 | $0.0445500 | $0.0451300 | $0.0434000 |
| 2022-09-08 | $0.0445500 | $0.0506 | $0.0686 | $0.0442500 |
| 2022-09-09 | $0.0506 | $0.0502 | $0.0675 | $0.0495800 |
| 2022-09-10 | $0.0502 | $0.0491600 | $0.0548 | $0.0489400 |
| 2022-09-11 | $0.0491600 | $0.0963 | $0.1218000 | $0.0489100 |
| 2022-09-12 | $0.0963 | $0.0977 | $0.1676000 | $0.0903 |
| 2022-09-13 | $0.0977 | $0.0791 | $0.0940 | $0.0724 |
| 2022-09-14 | $0.0791 | $0.0698 | $0.0836 | $0.0650 |
| 2022-09-15 | $0.0698 | $0.0847 | $0.1050000 | $0.0634 |
| 2022-09-16 | $0.0847 | $0.0628 | $0.0978 | $0.0598 |
| 2022-09-17 | $0.0628 | $0.0628 | $0.0668 | $0.0604 |
| 2022-09-18 | $0.0628 | $0.0567 | $0.0623 | $0.0544 |
| 2022-09-19 | $0.0567 | $0.0582 | $0.0606 | $0.0559 |
| 2022-09-20 | $0.0582 | $0.0549 | $0.0563 | $0.0542 |
| 2022-09-21 | $0.0549 | $0.0554 | $0.0639 | $0.0510 |
| 2022-09-22 | $0.0554 | $0.0573 | $0.0596 | $0.0559 |
| 2022-09-23 | $0.0573 | $0.0556 | $0.0583 | $0.0550 |
| 2022-09-24 | $0.0556 | $0.0545 | $0.0547 | $0.0539 |
| 2022-09-25 | $0.0545 | $0.0530 | $0.0544 | $0.0529 |
| 2022-09-26 | $0.0530 | $0.0527 | $0.0552 | $0.0515 |
| 2022-09-27 | $0.0527 | $0.0542 | $0.0557 | $0.0506 |
| 2022-09-28 | $0.0542 | $0.0528 | $0.0551 | $0.0522 |
| 2022-09-29 | $0.0528 | $0.0523 | $0.0533 | $0.0517 |
| 2022-09-30 | $0.0523 | $0.0519 | $0.0523 | $0.0503 |
| 2022-10-01 | $0.0519 | $0.0531 | $0.0585 | $0.0514 |
| 2022-10-02 | $0.0531 | $0.0509 | $0.0524 | $0.0507 |
| 2022-10-03 | $0.0509 | $0.0518 | $0.0526 | $0.0514 |
| 2022-10-04 | $0.0518 | $0.0527 | $0.0537 | $0.0511 |
| 2022-10-05 | $0.0527 | $0.0518 | $0.0524 | $0.0514 |
| 2022-10-06 | $0.0518 | $0.0525 | $0.0537 | $0.0513 |
| 2022-10-07 | $0.0525 | $0.0520 | $0.0522 | $0.0466800 |
| 2022-10-08 | $0.0520 | $0.0520 | $0.0526 | $0.0513 |
| 2022-10-09 | $0.0520 | $0.0529 | $0.0531 | $0.0517 |
| 2022-10-10 | $0.0529 | $0.0524 | $0.0549 | $0.0517 |
| 2022-10-11 | $0.0524 | $0.0497400 | $0.0524 | $0.0489800 |
| 2022-10-12 | $0.0497400 | $0.0488400 | $0.0504 | $0.0482700 |
| 2022-10-13 | $0.0488400 | $0.0478700 | $0.0502 | $0.0457300 |
| 2022-10-14 | $0.0478700 | $0.0475700 | $0.0481500 | $0.0464200 |
| 2022-10-15 | $0.0475700 | $0.0472900 | $0.0480600 | $0.0463400 |
| 2022-10-16 | $0.0472900 | $0.0472000 | $0.0477800 | $0.0470000 |
| 2022-10-17 | $0.0472000 | $0.0502 | $0.0622 | $0.0471200 |
| 2022-10-18 | $0.0502 | $0.0491000 | $0.0545 | $0.0481300 |
| 2022-10-19 | $0.0491000 | $0.0470400 | $0.0499100 | $0.0466600 |
| 2022-10-20 | $0.0470400 | $0.0466600 | $0.0478000 | $0.0458900 |
| 2022-10-21 | $0.0466600 | $0.0465700 | $0.0471500 | $0.0454200 |
| 2022-10-22 | $0.0465700 | $0.0466700 | $0.0466700 | $0.0461000 |
| 2022-10-23 | $0.0466700 | $0.0477600 | $0.0503 | $0.0469700 |
| 2022-10-24 | $0.0477600 | $0.0473600 | $0.0473600 | $0.0463900 |
| 2022-10-25 | $0.0473600 | $0.0484100 | $0.0494100 | $0.0478100 |
| 2022-10-26 | $0.0484100 | $0.0492400 | $0.0505 | $0.0484100 |
| 2022-10-27 | $0.0492400 | $0.0483000 | $0.0489100 | $0.0474900 |
| 2022-10-28 | $0.0483000 | $0.0490300 | $0.0490300 | $0.0475900 |
| 2022-10-29 | $0.0490300 | $0.0487200 | $0.0495500 | $0.0483000 |
| 2022-10-30 | $0.0487200 | $0.0482800 | $0.0484800 | $0.0472400 |
| 2022-10-31 | $0.0482800 | $0.0489800 | $0.0498000 | $0.0475400 |
| 2022-11-01 | $0.0489800 | $0.0497700 | $0.0518 | $0.0487400 |
| 2022-11-02 | $0.0497700 | $0.0483600 | $0.0489700 | $0.0473500 |
| 2022-11-03 | $0.0483600 | $0.0507 | $0.0519 | $0.0483000 |
| 2022-11-04 | $0.0507 | $0.0533 | $0.0537 | $0.0520 |
| 2022-11-05 | $0.0533 | $0.0541 | $0.0545 | $0.0524 |
| 2022-11-06 | $0.0541 | $0.0527 | $0.0546 | $0.0521 |
| 2022-11-07 | $0.0527 | $0.0556 | $0.0641 | $0.0517 |
| 2022-11-08 | $0.0556 | $0.0482200 | $0.0501 | $0.0467300 |
| 2022-11-09 | $0.0482200 | $0.0370200 | $0.0422400 | $0.0359100 |
| 2022-11-10 | $0.0370200 | $0.0444300 | $0.0474100 | $0.0407400 |
| 2022-11-11 | $0.0444300 | $0.0459200 | $0.0464300 | $0.0425200 |
| 2022-11-12 | $0.0459200 | $0.0436100 | $0.0464600 | $0.0429400 |
| 2022-11-13 | $0.0436100 | $0.0419100 | $0.0437000 | $0.0404400 |
| 2022-11-14 | $0.0419100 | $0.0459600 | $0.0586 | $0.0408200 |
| 2022-11-15 | $0.0459600 | $0.0465900 | $0.0477700 | $0.0454000 |
| 2022-11-16 | $0.0465900 | $0.0449500 | $0.0461200 | $0.0444500 |
| 2022-11-17 | $0.0449500 | $0.0445400 | $0.0453700 | $0.0437000 |
| 2022-11-18 | $0.0445400 | $0.0462000 | $0.0467000 | $0.0438600 |
| 2022-11-19 | $0.0462000 | $0.0482200 | $0.0490500 | $0.0455500 |
| 2022-11-20 | $0.0482200 | $0.0447000 | $0.0559 | $0.0443700 |
| 2022-11-21 | $0.0447000 | $0.0463300 | $0.0496400 | $0.0428700 |
| 2022-11-22 | $0.0463300 | $0.0477800 | $0.0498900 | $0.0464900 |
| 2022-11-23 | $0.0477800 | $0.0513 | $0.0516 | $0.0487800 |
| 2022-11-24 | $0.0513 | $0.0504 | $0.0531 | $0.0484400 |
| 2022-11-25 | $0.0504 | $0.0491900 | $0.0504 | $0.0482000 |
| 2022-11-26 | $0.0491900 | $0.0498500 | $0.0498500 | $0.0487000 |
| 2022-11-27 | $0.0498500 | $0.0503 | $0.0514 | $0.0489300 |
| 2022-11-28 | $0.0503 | $0.0486200 | $0.0511 | $0.0476500 |
| 2022-11-29 | $0.0486200 | $0.0505 | $0.0506 | $0.0488000 |
| 2022-11-30 | $0.0505 | $0.0525 | $0.0554 | $0.0513 |
| 2022-12-01 | $0.0525 | $0.0518 | $0.0644 | $0.0509 |
| 2022-12-02 | $0.0518 | $0.0506 | $0.0521 | $0.0492300 |
| 2022-12-03 | $0.0506 | $0.0494800 | $0.0502 | $0.0493100 |
| 2022-12-04 | $0.0494800 | $0.0499700 | $0.0505 | $0.0494500 |
| 2022-12-05 | $0.0499700 | $0.0490300 | $0.0495400 | $0.0480200 |
| 2022-12-06 | $0.0490300 | $0.0488700 | $0.0495500 | $0.0485300 |
| 2022-12-07 | $0.0488700 | $0.0474800 | $0.0490000 | $0.0463000 |
| 2022-12-08 | $0.0474800 | $0.0490900 | $0.0499600 | $0.0482300 |
| 2022-12-09 | $0.0490900 | $0.0489800 | $0.0496700 | $0.0481300 |
| 2022-12-10 | $0.0489800 | $0.0500 | $0.0610 | $0.0484800 |
| 2022-12-11 | $0.0500 | $0.0487200 | $0.0499200 | $0.0487200 |
| 2022-12-12 | $0.0487200 | $0.0480100 | $0.0490400 | $0.0473200 |
| 2022-12-13 | $0.0480100 | $0.0490600 | $0.0495900 | $0.0476400 |
| 2022-12-14 | $0.0490600 | $0.0487800 | $0.0494900 | $0.0471700 |
| 2022-12-15 | $0.0487800 | $0.0473900 | $0.0482600 | $0.0461800 |
| 2022-12-16 | $0.0473900 | $0.0428100 | $0.0505 | $0.0409800 |
| 2022-12-17 | $0.0428100 | $0.0417800 | $0.0439700 | $0.0397700 |
| 2022-12-18 | $0.0417800 | $0.0435300 | $0.0448700 | $0.0413500 |
| 2022-12-19 | $0.0435300 | $0.0414400 | $0.0463700 | $0.0404500 |
| 2022-12-20 | $0.0414400 | $0.0436000 | $0.0449600 | $0.0414100 |
| 2022-12-21 | $0.0436000 | $0.0442400 | $0.0476000 | $0.0432300 |
| 2022-12-22 | $0.0442400 | $0.0432200 | $0.0443900 | $0.0427100 |
| 2022-12-23 | $0.0432200 | $0.0434600 | $0.0451400 | $0.0429600 |
| 2022-12-24 | $0.0434600 | $0.0444500 | $0.0466400 | $0.0432700 |
| 2022-12-25 | $0.0444500 | $0.0437600 | $0.0444300 | $0.0434200 |
| 2022-12-26 | $0.0437600 | $0.0433100 | $0.0439800 | $0.0429700 |
| 2022-12-27 | $0.0433100 | $0.0425900 | $0.0429200 | $0.0420900 |
| 2022-12-28 | $0.0425900 | $0.0398600 | $0.0423400 | $0.0393700 |
| 2022-12-29 | $0.0398600 | $0.0395800 | $0.0407500 | $0.0379200 |
| 2022-12-30 | $0.0395800 | $0.0383400 | $0.0395100 | $0.0378500 |
| 2022-12-31 | $0.0383400 | $0.0395100 | $0.0419900 | $0.0380200 |
| 2023-01-01 | $0.0395100 | $0.0405400 | $0.0417000 | $0.0395400 |
| 2023-01-02 | $0.0405400 | $0.0411800 | $0.0415100 | $0.0403400 |
| 2023-01-03 | $0.0411800 | $0.0406800 | $0.0413400 | $0.0401800 |
| 2023-01-04 | $0.0406800 | $0.0411100 | $0.0419500 | $0.0407700 |
| 2023-01-05 | $0.0411100 | $0.0410600 | $0.0415600 | $0.0403800 |
| 2023-01-06 | $0.0410600 | $0.0408400 | $0.0415200 | $0.0401600 |
| 2023-01-07 | $0.0408400 | $0.0421900 | $0.0428700 | $0.0408300 |
| 2023-01-08 | $0.0421900 | $0.0424500 | $0.0426200 | $0.0414200 |
| 2023-01-09 | $0.0424500 | $0.0436300 | $0.0436300 | $0.0422600 |
| 2023-01-10 | $0.0436300 | $0.0446500 | $0.0476200 | $0.0436100 |
| 2023-01-11 | $0.0446500 | $0.0455600 | $0.0504 | $0.0453800 |
| 2023-01-12 | $0.0455600 | $0.0459900 | $0.0480600 | $0.0448600 |
| 2023-01-13 | $0.0459900 | $0.0468400 | $0.0486300 | $0.0464400 |
| 2023-01-14 | $0.0468400 | $0.0479900 | $0.0494500 | $0.0469400 |
| 2023-01-15 | $0.0479900 | $0.0490700 | $0.0509 | $0.0476000 |
| 2023-01-16 | $0.0490700 | $0.0489500 | $0.0502 | $0.0476800 |
| 2023-01-17 | $0.0489500 | $0.0501 | $0.0512 | $0.0479800 |
| 2023-01-18 | $0.0501 | $0.0496300 | $0.0498400 | $0.0457000 |
| 2023-01-19 | $0.0496300 | $0.0517 | $0.0519 | $0.0493300 |
| 2023-01-20 | $0.0517 | $0.0542 | $0.0567 | $0.0535 |
| 2023-01-21 | $0.0542 | $0.0554 | $0.0707 | $0.0531 |
| 2023-01-22 | $0.0554 | $0.0545 | $0.0588 | $0.0536 |
| 2023-01-23 | $0.0545 | $0.0548 | $0.0564 | $0.0536 |
| 2023-01-24 | $0.0548 | $0.0512 | $0.0541 | $0.0505 |
| 2023-01-25 | $0.0512 | $0.0531 | $0.0554 | $0.0508 |
| 2023-01-26 | $0.0531 | $0.0532 | $0.0532 | $0.0518 |
| 2023-01-27 | $0.0532 | $0.0538 | $0.0549 | $0.0519 |
| 2023-01-28 | $0.0538 | $0.0530 | $0.0544 | $0.0523 |
| 2023-01-29 | $0.0530 | $0.0537 | $0.0551 | $0.0532 |
| 2023-01-30 | $0.0537 | $0.0493200 | $0.0518 | $0.0486400 |
| 2023-01-31 | $0.0493200 | $0.0502 | $0.0520 | $0.0495000 |
| 2023-02-01 | $0.0502 | $0.0522 | $0.0551 | $0.0510 |
| 2023-02-02 | $0.0522 | $0.0533 | $0.0533 | $0.0509 |
| 2023-02-03 | $0.0533 | $0.0567 | $0.0570 | $0.0527 |
| 2023-02-04 | $0.0567 | $0.0560 | $0.0565 | $0.0546 |
| 2023-02-05 | $0.0560 | $0.0541 | $0.0564 | $0.0509 |
| 2023-02-06 | $0.0541 | $0.0544 | $0.0549 | $0.0528 |
| 2023-02-07 | $0.0544 | $0.0551 | $0.0570 | $0.0523 |
| 2023-02-08 | $0.0551 | $0.0556 | $0.0558 | $0.0528 |
| 2023-02-09 | $0.0556 | $0.0510 | $0.0532 | $0.0504 |
| 2023-02-10 | $0.0510 | $0.0517 | $0.0517 | $0.0493300 |
| 2023-02-11 | $0.0517 | $0.0520 | $0.0525 | $0.0512 |
| 2023-02-12 | $0.0520 | $0.0514 | $0.0523 | $0.0510 |
| 2023-02-13 | $0.0514 | $0.0490200 | $0.0516 | $0.0479300 |
| 2023-02-14 | $0.0490200 | $0.0504 | $0.0504 | $0.0490800 |
| 2023-02-15 | $0.0504 | $0.0545 | $0.0567 | $0.0538 |
| 2023-02-16 | $0.0545 | $0.0555 | $0.0588 | $0.0522 |
| 2023-02-17 | $0.0555 | $0.0573 | $0.0592 | $0.0560 |
| 2023-02-18 | $0.0573 | $0.0567 | $0.0582 | $0.0554 |
| 2023-02-19 | $0.0567 | $0.0559 | $0.0559 | $0.0542 |
| 2023-02-20 | $0.0559 | $0.0571 | $0.0579 | $0.0559 |
| 2023-02-21 | $0.0571 | $0.0572 | $0.0616 | $0.0553 |
| 2023-02-22 | $0.0572 | $0.0556 | $0.0566 | $0.0544 |
| 2023-02-23 | $0.0556 | $0.0560 | $0.0565 | $0.0544 |
| 2023-02-24 | $0.0560 | $0.0598 | $0.0659 | $0.0543 |
| 2023-02-25 | $0.0598 | $0.0579 | $0.0716 | $0.0554 |
| 2023-02-26 | $0.0579 | $0.0580 | $0.0613 | $0.0568 |
| 2023-02-27 | $0.0580 | $0.0576 | $0.0580 | $0.0564 |
| 2023-02-28 | $0.0576 | $0.0609 | $0.0655 | $0.0565 |
| 2023-03-01 | $0.0609 | $0.0610 | $0.0643 | $0.0596 |
| 2023-03-02 | $0.0610 | $0.0582 | $0.0608 | $0.0568 |
| 2023-03-03 | $0.0582 | $0.0541 | $0.0555 | $0.0534 |
| 2023-03-04 | $0.0541 | $0.0550 | $0.0577 | $0.0537 |
| 2023-03-05 | $0.0550 | $0.0559 | $0.0570 | $0.0536 |
| 2023-03-06 | $0.0559 | $0.0583 | $0.0621 | $0.0556 |
| 2023-03-07 | $0.0583 | $0.0635 | $0.0730 | $0.0568 |
| 2023-03-08 | $0.0635 | $0.0660 | $0.0708 | $0.0606 |
| 2023-03-09 | $0.0660 | $0.0605 | $0.0652 | $0.0560 |
| 2023-03-10 | $0.0605 | $0.0584 | $0.0600 | $0.0562 |
| 2023-03-11 | $0.0584 | $0.0594 | $0.0600 | $0.0567 |
| 2023-03-12 | $0.0594 | $0.0619 | $0.0654 | $0.0606 |
| 2023-03-13 | $0.0619 | $0.0917 | $0.0963 | $0.0661 |
| 2023-03-14 | $0.0917 | $0.0807 | $0.1438000 | $0.0765 |
| 2023-03-15 | $0.0807 | $0.0721 | $0.0802 | $0.0695 |
| 2023-03-16 | $0.0721 | $0.0734 | $0.0754 | $0.0701 |
| 2023-03-17 | $0.0734 | $0.0763 | $0.0807 | $0.0719 |
| 2023-03-18 | $0.0763 | $0.0715 | $0.0750 | $0.0701 |
| 2023-03-19 | $0.0715 | $0.0712 | $0.0757 | $0.0704 |
| 2023-03-20 | $0.0712 | $0.0670 | $0.0717 | $0.0667 |
| 2023-03-21 | $0.0670 | $0.0668 | $0.0685 | $0.0651 |
| 2023-03-22 | $0.0668 | $0.0650 | $0.0650 | $0.0617 |
| 2023-03-23 | $0.0650 | $0.0714 | $0.0771 | $0.0666 |
| 2023-03-24 | $0.0714 | $0.0676 | $0.0696 | $0.0660 |
| 2023-03-25 | $0.0676 | $0.0709 | $0.0781 | $0.0671 |
| 2023-03-26 | $0.0709 | $0.0697 | $0.0722 | $0.0686 |
| 2023-03-27 | $0.0697 | $0.0657 | $0.0679 | $0.0641 |
| 2023-03-28 | $0.0657 | $0.0668 | $0.0682 | $0.0638 |
| 2023-03-29 | $0.0668 | $0.0678 | $0.0695 | $0.0664 |
| 2023-03-30 | $0.0678 | $0.0653 | $0.0670 | $0.0634 |
| 2023-03-31 | $0.0653 | $0.0661 | $0.0664 | $0.0646 |
| 2023-04-01 | $0.0661 | $0.0661 | $0.0661 | $0.0646 |
| 2023-04-02 | $0.0661 | $0.0648 | $0.0654 | $0.0640 |
| 2023-04-03 | $0.0648 | $0.0640 | $0.0645 | $0.0629 |
| 2023-04-04 | $0.0640 | $0.0645 | $0.0657 | $0.0634 |
| 2023-04-05 | $0.0645 | $0.0657 | $0.0659 | $0.0634 |
| 2023-04-06 | $0.0657 | $0.0667 | $0.0710 | $0.0653 |
| 2023-04-07 | $0.0667 | $0.0648 | $0.0665 | $0.0634 |
| 2023-04-08 | $0.0648 | $0.0651 | $0.0668 | $0.0649 |
| 2023-04-09 | $0.0651 | $0.0649 | $0.0663 | $0.0641 |
| 2023-04-10 | $0.0649 | $0.0658 | $0.0709 | $0.0655 |
| 2023-04-11 | $0.0658 | $0.0665 | $0.0680 | $0.0659 |
| 2023-04-12 | $0.0665 | $0.0634 | $0.0661 | $0.0628 |
| 2023-04-13 | $0.0634 | $0.0651 | $0.0657 | $0.0636 |
| 2023-04-14 | $0.0651 | $0.0659 | $0.0662 | $0.0646 |
| 2023-04-15 | $0.0659 | $0.0664 | $0.0676 | $0.0655 |
| 2023-04-16 | $0.0664 | $0.0670 | $0.0673 | $0.0655 |
| 2023-04-17 | $0.0670 | $0.0654 | $0.0657 | $0.0642 |
| 2023-04-18 | $0.0654 | $0.0669 | $0.0687 | $0.0663 |
| 2023-04-19 | $0.0669 | $0.0608 | $0.0637 | $0.0605 |
| 2023-04-20 | $0.0608 | $0.0619 | $0.0627 | $0.0590 |
| 2023-04-21 | $0.0619 | $0.0649 | $0.0703 | $0.0597 |
| 2023-04-22 | $0.0649 | $0.0629 | $0.0662 | $0.0620 |
| 2023-04-23 | $0.0629 | $0.0615 | $0.0624 | $0.0604 |
| 2023-04-24 | $0.0615 | $0.0597 | $0.0636 | $0.0597 |
| 2023-04-25 | $0.0597 | $0.0595 | $0.0614 | $0.0592 |
| 2023-04-26 | $0.0595 | $0.0577 | $0.0606 | $0.0569 |
| 2023-04-27 | $0.0577 | $0.0590 | $0.0613 | $0.0578 |
| 2023-04-28 | $0.0590 | $0.0587 | $0.0607 | $0.0572 |
| 2023-04-29 | $0.0587 | $0.0606 | $0.0649 | $0.0585 |
| 2023-04-30 | $0.0606 | $0.0585 | $0.0605 | $0.0579 |
| 2023-05-01 | $0.0585 | $0.0573 | $0.0579 | $0.0559 |
| 2023-05-02 | $0.0573 | $0.0574 | $0.0591 | $0.0565 |
| 2023-05-03 | $0.0574 | $0.0566 | $0.0584 | $0.0563 |
| 2023-05-04 | $0.0566 | $0.0560 | $0.0572 | $0.0557 |
| 2023-05-05 | $0.0560 | $0.0570 | $0.0585 | $0.0564 |
| 2023-05-06 | $0.0570 | $0.0562 | $0.0573 | $0.0553 |
| 2023-05-07 | $0.0562 | $0.0557 | $0.0566 | $0.0549 |
| 2023-05-08 | $0.0557 | $0.0522 | $0.0547 | $0.0517 |
| 2023-05-09 | $0.0522 | $0.0529 | $0.0537 | $0.0520 |
| 2023-05-10 | $0.0529 | $0.0544 | $0.0575 | $0.0522 |
| 2023-05-11 | $0.0544 | $0.0545 | $0.0561 | $0.0526 |
| 2023-05-12 | $0.0545 | $0.0525 | $0.0542 | $0.0515 |
| 2023-05-13 | $0.0525 | $0.0512 | $0.0528 | $0.0506 |
| 2023-05-14 | $0.0512 | $0.0514 | $0.0525 | $0.0509 |
| 2023-05-15 | $0.0514 | $0.0519 | $0.0530 | $0.0508 |
| 2023-05-16 | $0.0519 | $0.0516 | $0.0525 | $0.0508 |
| 2023-05-17 | $0.0516 | $0.0526 | $0.0532 | $0.0515 |
| 2023-05-18 | $0.0526 | $0.0520 | $0.0523 | $0.0504 |
| 2023-05-19 | $0.0520 | $0.0519 | $0.0524 | $0.0511 |
| 2023-05-20 | $0.0519 | $0.0521 | $0.0529 | $0.0513 |
| 2023-05-21 | $0.0521 | $0.0508 | $0.0516 | $0.0500 |
| 2023-05-22 | $0.0508 | $0.0499500 | $0.0513 | $0.0488800 |
| 2023-05-23 | $0.0499500 | $0.0498200 | $0.0531 | $0.0495500 |
| 2023-05-24 | $0.0498200 | $0.0473900 | $0.0489700 | $0.0468600 |
| 2023-05-25 | $0.0473900 | $0.0471300 | $0.0484600 | $0.0463400 |
| 2023-05-26 | $0.0471300 | $0.0472900 | $0.0478300 | $0.0464900 |
| 2023-05-27 | $0.0472900 | $0.0473000 | $0.0481000 | $0.0467600 |
| 2023-05-28 | $0.0473000 | $0.0488500 | $0.0499800 | $0.0482900 |
| 2023-05-29 | $0.0488500 | $0.0485600 | $0.0491100 | $0.0474500 |
| 2023-05-30 | $0.0485600 | $0.0482000 | $0.0484800 | $0.0471000 |
| 2023-05-31 | $0.0482000 | $0.0468200 | $0.0473600 | $0.0460000 |
| 2023-06-01 | $0.0468200 | $0.0461400 | $0.0469500 | $0.0453400 |
| 2023-06-02 | $0.0461400 | $0.0474200 | $0.0485100 | $0.0466000 |
| 2023-06-03 | $0.0474200 | $0.0471200 | $0.0476600 | $0.0463000 |
| 2023-06-04 | $0.0471200 | $0.0488300 | $0.0529 | $0.0472000 |
| 2023-06-05 | $0.0488300 | $0.0442700 | $0.0473600 | $0.0435000 |
| 2023-06-06 | $0.0442700 | $0.0458100 | $0.0479900 | $0.0455400 |
| 2023-06-07 | $0.0458100 | $0.0442700 | $0.0461100 | $0.0437400 |
| 2023-06-08 | $0.0442700 | $0.0456000 | $0.0469200 | $0.0445400 |
| 2023-06-09 | $0.0456000 | $0.0458200 | $0.0482000 | $0.0450200 |
| 2023-06-10 | $0.0458200 | $0.0403400 | $0.0455100 | $0.0390400 |
| 2023-06-11 | $0.0403400 | $0.0407200 | $0.0415000 | $0.0399400 |
| 2023-06-12 | $0.0407200 | $0.0398900 | $0.0409300 | $0.0393800 |
| 2023-06-13 | $0.0398900 | $0.0396700 | $0.0401900 | $0.0394100 |
| 2023-06-14 | $0.0396700 | $0.0374400 | $0.0386900 | $0.0371900 |
| 2023-06-15 | $0.0374400 | $0.0381100 | $0.0386200 | $0.0370800 |
| 2023-06-16 | $0.0381100 | $0.0384400 | $0.0395000 | $0.0379200 |
| 2023-06-17 | $0.0384400 | $0.0392400 | $0.0395000 | $0.0381800 |
| 2023-06-18 | $0.0392400 | $0.0387200 | $0.0395100 | $0.0384500 |
| 2023-06-19 | $0.0387200 | $0.0386500 | $0.0394600 | $0.0383800 |
| 2023-06-20 | $0.0386500 | $0.0402100 | $0.0419100 | $0.0399300 |
| 2023-06-21 | $0.0402100 | $0.0417000 | $0.0429000 | $0.0408000 |
| 2023-06-22 | $0.0417000 | $0.0430500 | $0.0460300 | $0.0415500 |
| 2023-06-23 | $0.0430500 | $0.0448300 | $0.0454400 | $0.0436000 |
| 2023-06-24 | $0.0448300 | $0.0458200 | $0.0461300 | $0.0442900 |
| 2023-06-25 | $0.0458200 | $0.0448000 | $0.0463200 | $0.0438800 |
| 2023-06-26 | $0.0448000 | $0.0435900 | $0.0463200 | $0.0429900 |
| 2023-06-27 | $0.0435900 | $0.0442000 | $0.0448200 | $0.0432800 |
| 2023-06-28 | $0.0442000 | $0.0421100 | $0.0439200 | $0.0415100 |
| 2023-06-29 | $0.0421100 | $0.0426300 | $0.0432300 | $0.0417100 |
| 2023-06-30 | $0.0426300 | $0.0435700 | $0.0435700 | $0.0417500 |
| 2023-07-01 | $0.0435700 | $0.0443600 | $0.0443600 | $0.0425200 |
| 2023-07-02 | $0.0443600 | $0.0437800 | $0.0456200 | $0.0434800 |
| 2023-07-03 | $0.0437800 | $0.0448700 | $0.0454900 | $0.0442500 |
| 2023-07-04 | $0.0448700 | $0.0455500 | $0.0477000 | $0.0440100 |
| 2023-07-05 | $0.0455500 | $0.0445300 | $0.0466700 | $0.0439200 |
| 2023-07-06 | $0.0445300 | $0.0433700 | $0.0436700 | $0.0424700 |
| 2023-07-07 | $0.0433700 | $0.0437000 | $0.0443100 | $0.0427900 |
| 2023-07-08 | $0.0437000 | $0.0430200 | $0.0436200 | $0.0430200 |
| 2023-07-09 | $0.0430200 | $0.0437500 | $0.0446500 | $0.0428400 |
| 2023-07-10 | $0.0437500 | $0.0447200 | $0.0453300 | $0.0432000 |
| 2023-07-11 | $0.0447200 | $0.0496200 | $0.0554 | $0.0447100 |
| 2023-07-12 | $0.0496200 | $0.0471000 | $0.0586 | $0.0464900 |
| 2023-07-13 | $0.0471000 | $0.0472100 | $0.0516 | $0.0453300 |
| 2023-07-14 | $0.0472100 | $0.0619 | $0.0743 | $0.0451900 |
| 2023-07-15 | $0.0619 | $0.0524 | $0.0733 | $0.0490800 |
| 2023-07-16 | $0.0524 | $0.0480900 | $0.0523 | $0.0468800 |
| 2023-07-17 | $0.0480900 | $0.0476300 | $0.0488400 | $0.0467300 |
| 2023-07-18 | $0.0476300 | $0.0465900 | $0.0474800 | $0.0453900 |
| 2023-07-19 | $0.0465900 | $0.0463700 | $0.0478700 | $0.0460700 |
| 2023-07-20 | $0.0463700 | $0.0465000 | $0.0474000 | $0.0459100 |
| 2023-07-21 | $0.0465000 | $0.0475600 | $0.0503 | $0.0463600 |
| 2023-07-22 | $0.0475600 | $0.0476700 | $0.0482600 | $0.0464700 |
| 2023-07-23 | $0.0476700 | $0.0475400 | $0.0487400 | $0.0472300 |
| 2023-07-24 | $0.0475400 | $0.0455200 | $0.0464000 | $0.0443600 |
| 2023-07-25 | $0.0455200 | $0.0455900 | $0.0464700 | $0.0447200 |
| 2023-07-26 | $0.0455900 | $0.0460800 | $0.0469600 | $0.0452000 |
| 2023-07-27 | $0.0460800 | $0.0458700 | $0.0464600 | $0.0441200 |
| 2023-07-28 | $0.0458700 | $0.0472000 | $0.0477900 | $0.0454400 |
| 2023-07-29 | $0.0472000 | $0.0517 | $0.0526 | $0.0472700 |
| 2023-07-30 | $0.0517 | $0.0477300 | $0.0533 | $0.0468500 |
| 2023-07-31 | $0.0477300 | $0.0470600 | $0.0479400 | $0.0461900 |
| 2023-08-01 | $0.0470600 | $0.0475200 | $0.0493000 | $0.0472200 |
| 2023-08-02 | $0.0475200 | $0.0469500 | $0.0475400 | $0.0460800 |
| 2023-08-03 | $0.0469500 | $0.0469800 | $0.0475600 | $0.0461000 |
| 2023-08-04 | $0.0469800 | $0.0471100 | $0.0471100 | $0.0456500 |
| 2023-08-05 | $0.0471100 | $0.0464800 | $0.0473500 | $0.0459000 |
| 2023-08-06 | $0.0464800 | $0.0479300 | $0.0511 | $0.0461800 |
| 2023-08-07 | $0.0479300 | $0.0472800 | $0.0481500 | $0.0464000 |
| 2023-08-08 | $0.0472800 | $0.0464400 | $0.0482300 | $0.0461400 |
| 2023-08-09 | $0.0464400 | $0.0464200 | $0.0473100 | $0.0455300 |
| 2023-08-10 | $0.0464200 | $0.0465000 | $0.0467900 | $0.0453200 |
| 2023-08-11 | $0.0465000 | $0.0470500 | $0.0479300 | $0.0461600 |
| 2023-08-12 | $0.0470500 | $0.0470700 | $0.0473600 | $0.0461800 |
| 2023-08-13 | $0.0470700 | $0.0465600 | $0.0474400 | $0.0462600 |
| 2023-08-14 | $0.0465600 | $0.0464700 | $0.0473500 | $0.0461700 |
| 2023-08-15 | $0.0464700 | $0.0449200 | $0.0463800 | $0.0446300 |
| 2023-08-16 | $0.0449200 | $0.0413300 | $0.0442000 | $0.0407600 |
| 2023-08-17 | $0.0413300 | $0.0383500 | $0.0394100 | $0.0370200 |
| 2023-08-18 | $0.0383500 | $0.0390700 | $0.0403800 | $0.0372500 |
| 2023-08-19 | $0.0390700 | $0.0401900 | $0.0409700 | $0.0391400 |
| 2023-08-20 | $0.0401900 | $0.0398100 | $0.0419100 | $0.0395500 |
| 2023-08-21 | $0.0398100 | $0.0402300 | $0.0407600 | $0.0394500 |
| 2023-08-22 | $0.0402300 | $0.0393200 | $0.0401100 | $0.0388000 |
| 2023-08-23 | $0.0393200 | $0.0401700 | $0.0407000 | $0.0393800 |
| 2023-08-24 | $0.0401700 | $0.0403000 | $0.0408200 | $0.0389900 |
| 2023-08-25 | $0.0403000 | $0.0401200 | $0.0416800 | $0.0390800 |
| 2023-08-26 | $0.0401200 | $0.0424000 | $0.0431800 | $0.0400600 |
| 2023-08-27 | $0.0424000 | $0.0412200 | $0.0425300 | $0.0404400 |
| 2023-08-28 | $0.0412200 | $0.0396800 | $0.0415100 | $0.0394200 |
| 2023-08-29 | $0.0396800 | $0.0410300 | $0.0432500 | $0.0402000 |
| 2023-08-30 | $0.0410300 | $0.0404100 | $0.0406900 | $0.0398700 |
| 2023-08-31 | $0.0404100 | $0.0391700 | $0.0394200 | $0.0381300 |
| 2023-09-01 | $0.0391700 | $0.0389600 | $0.0394700 | $0.0384400 |
| 2023-09-02 | $0.0389600 | $0.0390600 | $0.0393200 | $0.0377700 |
| 2023-09-03 | $0.0390600 | $0.0389600 | $0.0394800 | $0.0381800 |
| 2023-09-04 | $0.0389600 | $0.0387200 | $0.0397600 | $0.0379500 |
| 2023-09-05 | $0.0387200 | $0.0389400 | $0.0391900 | $0.0376500 |
| 2023-09-06 | $0.0389400 | $0.0388900 | $0.0391400 | $0.0381100 |
| 2023-09-07 | $0.0388900 | $0.0388700 | $0.0396600 | $0.0386100 |
| 2023-09-08 | $0.0388700 | $0.0388600 | $0.0393800 | $0.0380800 |
| 2023-09-09 | $0.0388600 | $0.0391100 | $0.0393700 | $0.0385900 |
| 2023-09-10 | $0.0391100 | $0.0431400 | $0.0480500 | $0.0384900 |
| 2023-09-11 | $0.0431400 | $0.0412600 | $0.0455300 | $0.0389900 |
| 2023-09-12 | $0.0412600 | $0.0418600 | $0.0447000 | $0.0400500 |
| 2023-09-13 | $0.0418600 | $0.0440600 | $0.0448500 | $0.0419600 |
| 2023-09-14 | $0.0440600 | $0.0448400 | $0.0475000 | $0.0403300 |
| 2023-09-15 | $0.0448400 | $0.0460300 | $0.0468300 | $0.0431000 |
| 2023-09-16 | $0.0460300 | $0.0459600 | $0.0472900 | $0.0451700 |
| 2023-09-17 | $0.0459600 | $0.0440400 | $0.0490900 | $0.0432500 |
| 2023-09-18 | $0.0440400 | $0.0455100 | $0.0457700 | $0.0439000 |
| 2023-09-19 | $0.0455100 | $0.0495400 | $0.0509 | $0.0451800 |
| 2023-09-20 | $0.0495400 | $0.0686 | $0.0730 | $0.0485600 |
| 2023-09-21 | $0.0686 | $0.0654 | $0.0741 | $0.0545 |
| 2023-09-22 | $0.0654 | $0.1069000 | $0.1204000 | $0.0619 |
| 2023-09-23 | $0.1069000 | $0.1087000 | $0.1273000 | $0.1016000 |
| 2023-09-24 | $0.1087000 | $0.0906 | $0.1121000 | $0.0825 |
| 2023-09-25 | $0.0906 | $0.1073000 | $0.1162000 | $0.0823 |
| 2023-09-26 | $0.1073000 | $0.1201000 | $0.1337000 | $0.1049000 |
| 2023-09-27 | $0.1201000 | $0.1421000 | $0.1437000 | $0.1068000 |
| 2023-09-28 | $0.1421000 | $0.1384000 | $0.1716000 | $0.1122000 |
| 2023-09-29 | $0.1384000 | $0.1354000 | $0.1442000 | $0.1257000 |
| 2023-09-30 | $0.1354000 | $0.1351000 | $0.1448000 | $0.1324000 |
| 2023-10-01 | $0.1351000 | $0.1358000 | $0.1419000 | $0.1302000 |
| 2023-10-02 | $0.1358000 | $0.1241000 | $0.1337000 | $0.1177000 |
| 2023-10-03 | $0.1241000 | $0.1193000 | $0.1349000 | $0.1166000 |
| 2023-10-04 | $0.1193000 | $0.1228000 | $0.1256000 | $0.1134000 |
| 2023-10-05 | $0.1228000 | $0.1713000 | $0.1738000 | $0.1209000 |
| 2023-10-06 | $0.1713000 | $0.1613000 | $0.1993000 | $0.1587000 |
| 2023-10-07 | $0.1613000 | $0.1650000 | $0.1698000 | $0.1508000 |
| 2023-10-08 | $0.1650000 | $0.1715000 | $0.1877000 | $0.1623000 |
| 2023-10-09 | $0.1715000 | $0.1940000 | $0.2031000 | $0.1650000 |
| 2023-10-10 | $0.1940000 | $0.1948000 | $0.2068000 | $0.1825000 |
| 2023-10-11 | $0.1948000 | $0.2072000 | $0.2085000 | $0.1835000 |
| 2023-10-12 | $0.2072000 | $0.2702000 | $0.2879000 | $0.2025000 |
| 2023-10-13 | $0.2702000 | $0.2684000 | $0.2950000 | $0.2463000 |
| 2023-10-14 | $0.2684000 | $0.3429000 | $0.3897000 | $0.2492000 |
| 2023-10-15 | $0.3429000 | $0.3408000 | $0.5071000 | $0.3384000 |
| 2023-10-16 | $0.3408000 | $0.3225000 | $0.4209000 | $0.2801000 |
| 2023-10-17 | $0.3225000 | $0.2295000 | $0.3330000 | $0.2190000 |
| 2023-10-18 | $0.2295000 | $0.1496000 | $0.2289000 | $0.1235000 |
| 2023-10-19 | $0.1496000 | $0.1057000 | $0.1741000 | $0.0943 |
| 2023-10-20 | $0.1057000 | $0.1178000 | $0.1354000 | $0.1018000 |
| 2023-10-21 | $0.1178000 | $0.1128000 | $0.1293000 | $0.1068000 |
| 2023-10-22 | $0.1128000 | $0.1089000 | $0.1131000 | $0.1017000 |
| 2023-10-23 | $0.1089000 | $0.1039000 | $0.1214000 | $0.0995800 |
| 2023-10-24 | $0.1039000 | $0.1014000 | $0.1065000 | $0.0980 |
| 2023-10-25 | $0.1014000 | $0.1018000 | $0.1056000 | $0.0980 |
| 2023-10-26 | $0.1018000 | $0.1096000 | $0.1120000 | $0.0980 |
| 2023-10-27 | $0.1096000 | $0.1190000 | $0.1234000 | $0.1055000 |
| 2023-10-28 | $0.1190000 | $0.1432000 | $0.1445000 | $0.1186000 |
| 2023-10-29 | $0.1432000 | $0.1257000 | $0.1509000 | $0.1091000 |
| 2023-10-30 | $0.1257000 | $0.1276000 | $0.1294000 | $0.1235000 |
| 2023-10-31 | $0.1276000 | $0.1185000 | $0.1300000 | $0.1147000 |
| 2023-11-01 | $0.1185000 | $0.1166000 | $0.1230000 | $0.1138000 |
| 2023-11-02 | $0.1166000 | $0.1178000 | $0.1202000 | $0.1132000 |
| 2023-11-03 | $0.1178000 | $0.1164000 | $0.1170000 | $0.1122000 |
| 2023-11-04 | $0.1164000 | $0.1168000 | $0.1196000 | $0.1158000 |
| 2023-11-05 | $0.1168000 | $0.1139000 | $0.1167000 | $0.1118000 |
| 2023-11-06 | $0.1139000 | $0.1143000 | $0.1146000 | $0.1094000 |
| 2023-11-07 | $0.1143000 | $0.1123000 | $0.1162000 | $0.1112000 |
| 2023-11-08 | $0.1123000 | $0.1183000 | $0.1226000 | $0.1130000 |
| 2023-11-09 | $0.1183000 | $0.1200000 | $0.1318000 | $0.1101000 |
| 2023-11-10 | $0.1200000 | $0.1437000 | $0.1523000 | $0.1205000 |
| 2023-11-11 | $0.1437000 | $0.1423000 | $0.1597000 | $0.1319000 |
| 2023-11-12 | $0.1423000 | $0.1320000 | $0.1442000 | $0.1313000 |
| 2023-11-13 | $0.1320000 | $0.1248000 | $0.1335000 | $0.1233000 |
| 2023-11-14 | $0.1248000 | $0.1234000 | $0.1262000 | $0.1177000 |
| 2023-11-15 | $0.1234000 | $0.1315000 | $0.1375000 | $0.1303000 |
| 2023-11-16 | $0.1315000 | $0.1240000 | $0.1262000 | $0.1215000 |
| 2023-11-17 | $0.1240000 | $0.1242000 | $0.1282000 | $0.1205000 |
| 2023-11-18 | $0.1242000 | $0.1208000 | $0.1244000 | $0.1186000 |
| 2023-11-19 | $0.1208000 | $0.1234000 | $0.1249000 | $0.1215000 |
| 2023-11-20 | $0.1234000 | $0.1278000 | $0.1312000 | $0.1229000 |
| 2023-11-21 | $0.1278000 | $0.1112000 | $0.1223000 | $0.1105000 |
| 2023-11-22 | $0.1112000 | $0.1198000 | $0.1216000 | $0.1164000 |
| 2023-11-23 | $0.1198000 | $0.1194000 | $0.1201000 | $0.1164000 |
| 2023-11-24 | $0.1194000 | $0.1200000 | $0.1223000 | $0.1192000 |
| 2023-11-25 | $0.1200000 | $0.1217000 | $0.1229000 | $0.1198000 |
| 2023-11-26 | $0.1217000 | $0.1184000 | $0.1210000 | $0.1158000 |
| 2023-11-27 | $0.1184000 | $0.1143000 | $0.1177000 | $0.1132000 |
| 2023-11-28 | $0.1143000 | $0.1154000 | $0.1165000 | $0.1128000 |
| 2023-11-29 | $0.1154000 | $0.1146000 | $0.1166000 | $0.1135000 |
| Paar | Vahetus |
|---|---|
| LOOM/BTC | binance |
| LOOM/TRY | binance |
| LOOM/USDT | binance |
| LOOM/USDT | binanceusa |
| LOOM/USDT | bingx |
| LOOM/USDT | bitget |
| LOOM/KRW | bithumb |
| LOOM/USDT | bitmart |
| LOOM/ADA | bitrue |
| LOOM/SOL | bitrue |
| LOOM/USDT | bitrue |
| LOOM/BTC | bittrex |
| LOOM/USD | coinbase |
| LOOM/USDC | coinbase |
| LOOM/USDT | coinex |
| LOOM/USDT | gateio |
| LOOM/KRW | gopax |
| LOOM/BTC | hitbtc |
| LOOM/ETH | hitbtc |
| LOOM/IDR | indodax |
| LOOM/BTC | kucoin |
| LOOM/ETH | kucoin |
| LOOM/USDT | kucoin |
| LOOM/BTC | latoken |
| LOOM/ETH | latoken |
| LOOM/USDT | mexc |
| LOOM/BTC | nominex |
| LOOM/TRY | nominex |
| LOOM/USDT | nominex |
| LOOM/BTC | poloniex |
| LOOM/USDT | poloniex |
| LOOM/BTC | upbit |
| LOOM/KRW | upbit |
| LOOM/USDT | whitebit |
| LOOM/USDT | xtpub |
| LOOM/BTC | yobit |
| LOOM/DOGE | yobit |
| LOOM/ETH | yobit |
| LOOM/USD | yobit |
| LOOM/WAVES | yobit |
| LOOM/BTC | zebitex |
| LOOM/ETH | zebitex |
| LOOM/USDT | zebitex |
Kirjeldus
Kirjeldus
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
Seotud mündid
