MDT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-05-25 | $0.0483500 | $0.0450300 | $0.0483400 | $0.0421000 |
2018-05-26 | $0.0450300 | $0.0456600 | $0.0462000 | $0.0439300 |
2018-05-27 | $0.0456600 | $0.0458300 | $0.0498300 | $0.0421700 |
2018-05-28 | $0.0458300 | $0.0430100 | $0.0439500 | $0.0375400 |
2018-05-29 | $0.0430100 | $0.0452400 | $0.0476700 | $0.0447600 |
2018-05-30 | $0.0452500 | $0.0451100 | $0.0462900 | $0.0435200 |
2018-05-31 | $0.0451100 | $0.0516 | $0.0534 | $0.0450600 |
2018-06-01 | $0.0516 | $0.0493000 | $0.0518 | $0.0434300 |
2018-06-02 | $0.0493000 | $0.0525 | $0.0545 | $0.0456800 |
2018-06-03 | $0.0525 | $0.0515 | $0.0551 | $0.0468400 |
2018-06-04 | $0.0515 | $0.0493600 | $0.0523 | $0.0479200 |
2018-06-05 | $0.0493600 | $0.0511 | $0.0511 | $0.0495300 |
2018-06-06 | $0.0511 | $0.0485000 | $0.0526 | $0.0480100 |
2018-06-07 | $0.0479500 | $0.0475900 | $0.0495600 | $0.0459400 |
2018-06-08 | $0.0476700 | $0.0457000 | $0.0485600 | $0.0454300 |
2018-06-09 | $0.0457000 | $0.0435500 | $0.0459500 | $0.0407200 |
2018-06-10 | $0.0434500 | $0.0403500 | $0.0411400 | $0.0357000 |
2018-06-11 | $0.0403500 | $0.0395000 | $0.0412800 | $0.0371300 |
2018-06-12 | $0.0397800 | $0.0360800 | $0.0380300 | $0.0331400 |
2018-06-13 | $0.0360800 | $0.0304100 | $0.0351300 | $0.0294200 |
Paar | Vahetus |
---|---|
MDT/BTC | binance |
MDT/BTC | gateio |
MDT/BTC | hitbtc |
MDT/BTC | nominex |
MDT/BTC | poloniex |
MDT/ETH | gateio |
MDT/TRX | poloniex |
MDT/USD | coinbase |
MDT/USD | cryptodotcom |
MDT/USDT | binance |
MDT/USDT | bingx |
MDT/USDT | bitget |
MDT/USDT | bitmart |
MDT/USDT | bitrue |
MDT/USDT | bittrex |
MDT/USDT | coinbase |
MDT/USDT | coinex |
MDT/USDT | cryptodotcom |
MDT/USDT | digifinex |
MDT/USDT | gateio |
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.