XNO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-04-11 | $0.0621 | $0.0609 | $0.0622 | $0.0606 |
2022-04-12 | $0.0609 | $0.1124000 | $0.1189000 | $0.0607 |
2022-04-13 | $0.1124000 | $0.0622 | $0.1126000 | $0.0600 |
2022-04-14 | $0.0622 | $0.0669 | $0.0718 | $0.0621 |
2022-04-15 | $0.0669 | $0.0637 | $0.0671 | $0.0607 |
2022-04-16 | $0.0637 | $0.0638 | $0.0639 | $0.0634 |
2022-04-17 | $0.0638 | $0.0637 | $0.0657 | $0.0631 |
2022-04-18 | $0.0637 | $0.0626 | $0.0643 | $0.0622 |
2022-04-19 | $0.0626 | $0.0627 | $0.0628 | $0.0625 |
2022-04-20 | $0.0627 | $0.0650 | $0.0654 | $0.0623 |
2022-04-21 | $0.0650 | $0.0628 | $0.0652 | $0.0626 |
2022-04-22 | $0.0628 | $0.1016000 | $0.1158000 | $0.0622 |
2022-04-23 | $0.1016000 | $0.1022000 | $0.1066000 | $0.1014000 |
2022-04-24 | $0.1022000 | $0.1016000 | $0.1029000 | $0.1014000 |
2022-04-25 | $0.1016000 | $0.0634 | $0.1019000 | $0.0594 |
2022-04-26 | $0.0634 | $0.0625 | $0.0645 | $0.0606 |
2022-04-27 | $0.0625 | $0.0635 | $0.0640 | $0.0623 |
2022-04-28 | $0.0635 | $0.0999000 | $0.1013000 | $0.0635 |
2022-04-29 | $0.0999000 | $0.0689 | $0.1036000 | $0.0650 |
2022-04-30 | $0.0689 | $0.1027000 | $0.1039000 | $0.0678 |