OUSD
Origin Dollar Järg 864
13,708,729 OUSD
Osta / Müü
Get Wallet
Origin Dollar
Origin Dollar Hind $ 0.9977
$ 0.9977
Origin Dollar 24h Vol
$941,562
$941,562
Origin Dollar Turuosa ülempiirid $13,677,359
$13,677,359
24h turumaht
22 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.03 %
Täna Origin Dollar USA dollarites on praegu hind
0.9977
USD, ja kui see on muudetud Bitcoin on
0.00002337
BTC. Kogusumma 13,708,729 OUSD praegu ringlusse turul. Origin Dollar hinnad muutuvad praegu 0.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Origin Dollar on kaubeldatud Krüptovahetused. Hangi Origin Dollar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Origin Dollar
Sümbol
OUSD
Algoritm
N/A
BTC Hind
0.00002337 BTC
BTC Turg
320 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
13,708,729 OUSD
1h
0.00 %
24h
0.00 %
7d
0.03 %
Veebisait
N/A
Reddit
N/A
Share Origin Dollar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.9987000 | $0.9988000 | $1.00 | $0.9986000 |
| 2023-09-15 | $0.9988000 | $0.9986000 | $0.9994000 | $0.9977000 |
| 2023-09-16 | $0.9986000 | $0.9988000 | $0.9992000 | $0.9979000 |
| 2023-09-17 | $0.9988000 | $0.9986000 | $0.9991000 | $0.9982000 |
| 2023-09-18 | $0.9986000 | $0.9986000 | $0.9996000 | $0.9977000 |
| 2023-09-19 | $0.9986000 | $0.9977000 | $0.9993000 | $0.9949000 |
| 2023-09-20 | $0.9977000 | $0.9981000 | $0.9988000 | $0.9970000 |
| 2023-09-21 | $0.9981000 | $0.9982000 | $0.9987000 | $0.9976000 |
| 2023-09-22 | $0.9982000 | $0.9967000 | $0.9988000 | $0.9967000 |
| 2023-09-23 | $0.9979000 | $0.9978000 | $1.00 | $0.9956000 |
| 2023-09-24 | $0.9978000 | $0.9979000 | $0.9995000 | $0.9806000 |
| 2023-09-25 | $0.9980000 | $0.9971000 | $0.9979000 | $0.9966000 |
| 2023-09-26 | $0.9971000 | $0.9975000 | $0.9980000 | $0.9969000 |
| 2023-09-27 | $0.9975000 | $0.9975000 | $0.9978000 | $0.9968000 |
| 2023-09-28 | $0.9975000 | $0.9977000 | $0.9981000 | $0.9976000 |
| 2023-09-29 | $0.9977000 | $0.9975000 | $0.9978000 | $0.9966000 |
| 2023-09-30 | $0.9975000 | $0.9974000 | $0.9978000 | $0.9970000 |
| 2023-10-01 | $0.9974000 | $0.9977000 | $0.9994000 | $0.9972000 |
| 2023-10-02 | $0.9977000 | $0.9972000 | $0.9979000 | $0.9959000 |
| 2023-10-03 | $0.9972000 | $0.9973000 | $0.9974000 | $0.9969000 |
| 2023-10-04 | $0.9973000 | $0.9975000 | $0.9976000 | $0.9972000 |
| 2023-10-05 | $0.9975000 | $0.9975000 | $0.9979000 | $0.9973000 |
| 2023-10-06 | $0.9975000 | $0.9966000 | $0.9985000 | $0.9962000 |
| 2023-10-07 | $0.9974000 | $0.9975000 | $1.00 | $0.9956000 |
| 2023-10-08 | $0.9975000 | $0.9972000 | $1.01 | $0.9905000 |
| 2023-10-09 | $0.9972000 | $0.9980000 | $1.01 | $0.9828000 |
| 2023-10-10 | $0.9980000 | $0.9977000 | $1.00 | $0.9851000 |
| 2023-10-11 | $0.9977000 | $0.9975000 | $1.01 | $0.9749000 |
| 2023-10-12 | $0.9975000 | $0.9977000 | $1.01 | $0.9897000 |
| 2023-10-13 | $0.9977000 | $0.9980000 | $1.01 | $0.9899000 |
| 2023-10-14 | $0.9980000 | $0.9974000 | $1.02 | $0.9920000 |
| 2023-10-15 | $0.9974000 | $0.9982000 | $1.03 | $0.9936000 |
| 2023-10-16 | $0.9980000 | $0.9980000 | $0.9991000 | $0.9964000 |
| 2023-10-17 | $0.9980000 | $0.9985000 | $0.9985000 | $0.9972000 |
| 2023-10-18 | $0.9983000 | $0.9986000 | $1.00 | $0.9651000 |
| 2023-10-19 | $0.9986000 | $0.9985000 | $1.02 | $0.9919000 |
| 2023-10-20 | $0.9995000 | $0.9997000 | $1.00 | $0.9983000 |
| 2023-10-21 | $0.9983000 | $0.9986000 | $1.02 | $0.9845000 |
| 2023-10-22 | $0.9976000 | $0.9979000 | $0.9989000 | $0.9968000 |
| 2023-10-23 | $0.9979000 | $0.9975000 | $0.9993000 | $0.9967000 |
| 2023-10-24 | $0.9975000 | $0.9981000 | $0.9999000 | $0.9967000 |
| 2023-10-25 | $0.9981000 | $0.9986000 | $0.9997000 | $0.9966000 |
| 2023-10-26 | $0.9986000 | $0.9985000 | $0.9995000 | $0.9979000 |
| 2023-10-27 | $0.9985000 | $0.9986000 | $0.9989000 | $0.9981000 |
| 2023-10-28 | $0.9986000 | $0.9985000 | $0.9988000 | $0.9979000 |
| 2023-10-29 | $0.9985000 | $0.9983000 | $0.9987000 | $0.9979000 |
| 2023-10-30 | $0.9988000 | $0.9986000 | $1.02 | $0.9890000 |
| 2023-10-31 | $0.9984000 | $0.9984000 | $0.9985000 | $0.9977000 |
| 2023-11-01 | $0.9984000 | $0.9986000 | $0.9989000 | $0.9983000 |
| 2023-11-02 | $0.9986000 | $0.9990000 | $0.9990000 | $0.9916000 |
| 2023-11-03 | $0.9990000 | $0.9998000 | $1.00 | $0.9995000 |
| 2023-11-04 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9984000 |
| 2023-11-05 | $0.9997000 | $0.9993000 | $0.9998000 | $0.9978000 |
| 2023-11-06 | $0.9993000 | $0.9972000 | $0.9985000 | $0.9969000 |
| 2023-11-07 | $0.9972000 | $0.9972000 | $0.9976000 | $0.9966000 |
| 2023-11-08 | $0.9972000 | $0.9970000 | $0.9989000 | $0.9970000 |
| 2023-11-09 | $0.9970000 | $0.9965000 | $0.9977000 | $0.9959000 |
| 2023-11-10 | $0.9962000 | $0.9976000 | $1.02 | $0.9942000 |
| 2023-11-11 | $0.9968000 | $0.9968000 | $0.9969000 | $0.9965000 |
| 2023-11-12 | $0.9968000 | $0.9965000 | $0.9970000 | $0.9943000 |
| 2023-11-13 | $0.9974000 | $0.9963000 | $1.02 | $0.9734000 |
| 2023-11-14 | $0.9967000 | $0.9905000 | $0.9978000 | $0.9797000 |
| 2023-11-15 | $0.9905000 | $1.00 | $1.00 | $0.9914000 |
| 2023-11-16 | $1.00 | $0.9993000 | $0.9996000 | $0.9884000 |
| 2023-11-17 | $0.9993000 | $0.9992000 | $1.00 | $0.9975000 |
| 2023-11-18 | $0.9992000 | $1.00 | $1.00 | $0.9981000 |
| 2023-11-19 | $1.00 | $0.9999000 | $1.00 | $0.9878000 |
| 2023-11-20 | $0.9999000 | $1.00 | $1.00 | $0.9982000 |
| 2023-11-21 | $1.00 | $0.9989000 | $0.9992000 | $0.9987000 |
| 2023-11-22 | $0.9989000 | $0.9992000 | $1.00 | $0.9916000 |
| 2023-11-23 | $0.9992000 | $0.9991000 | $0.9998000 | $0.9989000 |
| 2023-11-24 | $0.9992000 | $0.9995000 | $1.01 | $0.9938000 |
| Paar | Vahetus |
|---|---|
| OUSD/USDT | gateio |
| OUSD/BTC | kucoin |
| OUSD/USDT | kucoin |
| OUSD/USDT | uniswapv3 |
Seotud mündid
