PENDLE
Pendle Järg 117
238,185,588 PENDLE
Osta / Müü
Get Wallet
Pendle
Pendle Hind $ 2.00
$ 2.00
Pendle 24h Vol
$51,925,440
$51,925,440
Pendle Turuosa ülempiirid $476,860,602
$476,860,602
24h turumaht
1,216 BTC 1 H
0.61 %
24 H
-1.92 %
7 d
12.86 %
Täna Pendle USA dollarites on praegu hind
2.00
USD, ja kui see on muudetud Bitcoin on
0.00004690
BTC. Kogusumma 238,185,588 PENDLE praegu ringlusse turul. Pendle hinnad muutuvad praegu -1.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.519 M US dollars Pendle on kaubeldatud Krüptovahetused. Hangi Pendle's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pendle
Sümbol
PENDLE
Algoritm
N/A
BTC Hind
0.00004690 BTC
BTC Turg
11,170 BTC
BTC 24h Vol
1,216 BTC
Kokku hangitud münte
238,185,588 PENDLE
1h
0.61 %
24h
-1.92 %
7d
12.86 %
Veebisait
N/A
Reddit
N/A
Share Pendle Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-05 | $0.4336000 | $0.4374000 | $0.4573000 | $0.4092000 |
| 2023-06-06 | $0.4374000 | $0.5388000 | $0.5840000 | $0.4323000 |
| 2023-06-07 | $0.5388000 | $0.5433000 | $0.6124000 | $0.5115000 |
| 2023-06-08 | $0.5433000 | $0.5968000 | $0.6050000 | $0.5287000 |
| 2023-06-09 | $0.5968000 | $0.5833000 | $0.6480000 | $0.5473000 |
| 2023-06-10 | $0.5833000 | $0.5323000 | $0.6031000 | $0.4986000 |
| 2023-06-11 | $0.4877000 | $0.5358000 | $0.5612000 | $0.4819000 |
| 2023-06-12 | $0.5240000 | $0.4812000 | $0.5300000 | $0.4810000 |
| 2023-06-13 | $0.4812000 | $0.4836000 | $0.4957000 | $0.4624000 |
| 2023-06-14 | $0.4836000 | $0.4508000 | $0.5062000 | $0.4347000 |
| 2023-06-15 | $0.4508000 | $0.4530000 | $0.4609000 | $0.4078000 |
| 2023-06-16 | $0.4530000 | $0.5122000 | $0.5164000 | $0.4465000 |
| 2023-06-17 | $0.5122000 | $0.5338000 | $0.5752000 | $0.5087000 |
| 2023-06-18 | $0.5338000 | $0.5370000 | $0.5624000 | $0.5059000 |
| 2023-06-19 | $0.5370000 | $0.5143000 | $0.5464000 | $0.5077000 |
| 2023-06-20 | $0.5143000 | $0.5916000 | $0.5984000 | $0.5117000 |
| 2023-06-21 | $0.5959000 | $0.6011000 | $0.6350000 | $0.5751000 |
| 2023-06-22 | $0.6158000 | $0.6168000 | $0.6479000 | $0.6058000 |
| 2023-06-23 | $0.5826000 | $0.6206000 | $0.6425000 | $0.5814000 |
| 2023-06-24 | $0.6206000 | $0.5956000 | $0.6525000 | $0.5863000 |
| 2023-06-25 | $0.5956000 | $0.6900000 | $0.6937000 | $0.5937000 |
| 2023-06-26 | $0.6900000 | $0.7400000 | $0.7704000 | $0.6677000 |
| 2023-06-27 | $0.7400000 | $0.7397000 | $0.7824000 | $0.7149000 |
| 2023-06-28 | $0.7397000 | $0.7036000 | $0.7535000 | $0.6510000 |
| 2023-06-29 | $0.7036000 | $0.7700000 | $0.8200000 | $0.6663000 |
| 2023-06-30 | $0.7700000 | $0.8407000 | $0.8500000 | $0.7400000 |
| 2023-07-01 | $0.8407000 | $0.8903000 | $0.9000000 | $0.7621000 |
| 2023-07-02 | $0.8903000 | $0.9785000 | $0.9900000 | $0.8401000 |
| 2023-07-03 | $0.9834000 | $0.8494000 | $1.75 | $0.8179000 |
| 2023-07-04 | $0.8494000 | $0.9449000 | $1.10 | $0.8410000 |
| 2023-07-05 | $0.9449000 | $0.8788000 | $0.9449000 | $0.8402000 |
| 2023-07-06 | $0.8788000 | $0.8640000 | $0.9488000 | $0.8404000 |
| 2023-07-07 | $0.8640000 | $0.9145000 | $0.9400000 | $0.8543000 |
| 2023-07-08 | $0.9145000 | $0.8818000 | $0.9308000 | $0.8610000 |
| 2023-07-09 | $0.8818000 | $0.8747000 | $0.8931000 | $0.8639000 |
| 2023-07-10 | $0.8747000 | $0.8136000 | $0.8747000 | $0.7895000 |
| 2023-07-11 | $0.8136000 | $0.7675000 | $0.8190000 | $0.7525000 |
| 2023-07-12 | $0.7675000 | $0.7891000 | $0.8206000 | $0.7547000 |
| 2023-07-13 | $0.7891000 | $0.8061000 | $0.8308000 | $0.7702000 |
| 2023-07-14 | $0.8061000 | $0.9080000 | $1.05 | $0.8033000 |
| 2023-07-15 | $0.9080000 | $0.8787000 | $0.9645000 | $0.8608000 |
| 2023-07-16 | $0.8787000 | $0.8735000 | $0.9122000 | $0.8646000 |
| 2023-07-17 | $0.8735000 | $0.8814000 | $0.9586000 | $0.8667000 |
| 2023-07-18 | $0.8814000 | $0.8527000 | $0.8938000 | $0.8452000 |
| 2023-07-19 | $0.8527000 | $0.7966000 | $0.8624000 | $0.7966000 |
| 2023-07-20 | $0.7966000 | $0.8100000 | $0.8424000 | $0.7961000 |
| 2023-07-21 | $0.8100000 | $0.7923000 | $0.8129000 | $0.7896000 |
| 2023-07-22 | $0.7923000 | $0.7555000 | $0.7991000 | $0.7530000 |
| 2023-07-23 | $0.7555000 | $0.7617000 | $0.7650000 | $0.7393000 |
| 2023-07-24 | $0.7617000 | $0.6900000 | $0.7618000 | $0.6670000 |
| 2023-07-25 | $0.6900000 | $0.7069000 | $0.7353000 | $0.6776000 |
| 2023-07-26 | $0.7069000 | $0.7386000 | $0.7647000 | $0.7062000 |
| 2023-07-27 | $0.7386000 | $0.7822000 | $0.8328000 | $0.7295000 |
| 2023-07-28 | $0.7822000 | $0.8145000 | $0.8425000 | $0.7653000 |
| 2023-07-29 | $0.8145000 | $0.7421000 | $0.8165000 | $0.7341000 |
| 2023-07-30 | $0.7421000 | $0.7084000 | $0.7522000 | $0.6914000 |
| 2023-07-31 | $0.7084000 | $0.7269000 | $0.7346000 | $0.7068000 |
| 2023-08-01 | $0.7269000 | $0.7410000 | $0.7451000 | $0.6805000 |
| 2023-08-02 | $0.7410000 | $0.7104000 | $0.7442000 | $0.7040000 |
| 2023-08-03 | $0.7104000 | $0.7030000 | $0.7187000 | $0.6983000 |
| 2023-08-04 | $0.7030000 | $0.7004000 | $0.7157000 | $0.6930000 |
| 2023-08-05 | $0.7004000 | $0.7046000 | $0.7132000 | $0.6931000 |
| 2023-08-06 | $0.7046000 | $0.7347000 | $0.7508000 | $0.7044000 |
| 2023-08-07 | $0.7347000 | $0.7206000 | $0.7490000 | $0.6970000 |
| 2023-08-08 | $0.7206000 | $0.7290000 | $0.7301000 | $0.7069000 |
| 2023-08-09 | $0.7290000 | $0.7015000 | $0.7312000 | $0.6938000 |
| 2023-08-10 | $0.7015000 | $0.7005000 | $0.7048000 | $0.6876000 |
| 2023-08-11 | $0.7005000 | $0.6970000 | $0.7055000 | $0.6899000 |
| 2023-08-12 | $0.6970000 | $0.6967000 | $0.7035000 | $0.6925000 |
| 2023-08-13 | $0.6967000 | $0.7099000 | $0.7169000 | $0.6938000 |
| 2023-08-14 | $0.7099000 | $0.7143000 | $0.7292000 | $0.7051000 |
| 2023-08-15 | $0.7143000 | $0.6268000 | $0.7188000 | $0.6093000 |
| 2023-08-16 | $0.6268000 | $0.5980000 | $0.6335000 | $0.5827000 |
| 2023-08-17 | $0.5980000 | $0.5160000 | $0.6047000 | $0.4720000 |
| 2023-08-18 | $0.5160000 | $0.5404000 | $0.5485000 | $0.5159000 |
| 2023-08-19 | $0.5404000 | $0.5495000 | $0.5572000 | $0.5341000 |
| 2023-08-20 | $0.5495000 | $0.5554000 | $0.5632000 | $0.5293000 |
| 2023-08-21 | $0.5554000 | $0.5387000 | $0.5553000 | $0.5233000 |
| 2023-08-22 | $0.5387000 | $0.5327000 | $0.5424000 | $0.5104000 |
| 2023-08-23 | $0.5327000 | $0.5902000 | $0.6269000 | $0.5296000 |
| 2023-08-24 | $0.5902000 | $0.5888000 | $0.6135000 | $0.5690000 |
| 2023-08-25 | $0.5888000 | $0.6067000 | $0.6153000 | $0.5716000 |
| 2023-08-26 | $0.6067000 | $0.6008000 | $0.6302000 | $0.5969000 |
| 2023-08-27 | $0.6008000 | $0.6211000 | $0.6288000 | $0.5922000 |
| 2023-08-28 | $0.6211000 | $0.6113000 | $0.6279000 | $0.6062000 |
| 2023-08-29 | $0.6113000 | $0.6831000 | $0.7036000 | $0.5804000 |
| 2023-08-30 | $0.6831000 | $0.6784000 | $0.7041000 | $0.6574000 |
| 2023-08-31 | $0.6784000 | $0.6314000 | $0.6863000 | $0.6270000 |
| 2023-09-01 | $0.6314000 | $0.6585000 | $0.6732000 | $0.6245000 |
| 2023-09-02 | $0.6585000 | $0.6086000 | $0.6912000 | $0.5946000 |
| 2023-09-03 | $0.6086000 | $0.6115000 | $0.6249000 | $0.6020000 |
| 2023-09-04 | $0.6115000 | $0.6139000 | $0.6330000 | $0.6083000 |
| 2023-09-05 | $0.6139000 | $0.6034000 | $0.6166000 | $0.5923000 |
| 2023-09-06 | $0.6034000 | $0.6077000 | $0.6132000 | $0.5885000 |
| 2023-09-07 | $0.6077000 | $0.6073000 | $0.6086000 | $0.5847000 |
| 2023-09-08 | $0.6073000 | $0.5928000 | $0.6130000 | $0.5832000 |
| 2023-09-09 | $0.5928000 | $0.6197000 | $0.6300000 | $0.5928000 |
| 2023-09-10 | $0.6197000 | $0.5828000 | $0.6196000 | $0.5763000 |
| 2023-09-11 | $0.5828000 | $0.5426000 | $0.5858000 | $0.5268000 |
| 2023-09-12 | $0.5426000 | $0.5536000 | $0.5793000 | $0.5426000 |
| 2023-09-13 | $0.5536000 | $0.5628000 | $0.5728000 | $0.5470000 |
| 2023-09-14 | $0.5628000 | $0.5747000 | $0.5843000 | $0.5620000 |
| 2023-09-15 | $0.5747000 | $0.6079000 | $0.6172000 | $0.5726000 |
| 2023-09-16 | $0.6079000 | $0.6244000 | $0.6390000 | $0.6061000 |
| 2023-09-17 | $0.6244000 | $0.5964000 | $0.6244000 | $0.5873000 |
| 2023-09-18 | $0.5964000 | $0.6050000 | $0.6196000 | $0.5855000 |
| 2023-09-19 | $0.6050000 | $0.6482000 | $0.6502000 | $0.5976000 |
| 2023-09-20 | $0.6482000 | $0.6688000 | $0.6701000 | $0.6394000 |
| 2023-09-21 | $0.6688000 | $0.6478000 | $0.6798000 | $0.6415000 |
| 2023-09-22 | $0.6478000 | $0.6647000 | $0.6654000 | $0.6374000 |
| 2023-09-23 | $0.6647000 | $0.6326000 | $0.6703000 | $0.6257000 |
| 2023-09-24 | $0.6326000 | $0.6195000 | $0.6361000 | $0.6178000 |
| 2023-09-25 | $0.6195000 | $0.6230000 | $0.6260000 | $0.6104000 |
| 2023-09-26 | $0.6230000 | $0.6271000 | $0.6311000 | $0.6146000 |
| 2023-09-27 | $0.6271000 | $0.6305000 | $0.6466000 | $0.6217000 |
| 2023-09-28 | $0.6305000 | $0.7108000 | $0.7182000 | $0.6305000 |
| 2023-09-29 | $0.7108000 | $0.7248000 | $0.7430000 | $0.6985000 |
| 2023-09-30 | $0.7248000 | $0.7213000 | $0.7635000 | $0.7088000 |
| 2023-10-01 | $0.7213000 | $0.7650000 | $0.7676000 | $0.7206000 |
| 2023-10-02 | $0.7650000 | $0.7182000 | $0.7766000 | $0.7119000 |
| 2023-10-03 | $0.7182000 | $0.6729000 | $0.7227000 | $0.6686000 |
| 2023-10-04 | $0.6729000 | $0.6837000 | $0.6967000 | $0.6468000 |
| 2023-10-05 | $0.6837000 | $0.6600000 | $0.6888000 | $0.6596000 |
| 2023-10-06 | $0.6600000 | $0.6776000 | $0.6860000 | $0.6527000 |
| 2023-10-07 | $0.6776000 | $0.6792000 | $0.6874000 | $0.6657000 |
| 2023-10-08 | $0.6792000 | $0.6815000 | $0.6869000 | $0.6661000 |
| 2023-10-09 | $0.6815000 | $0.6524000 | $0.7105000 | $0.6343000 |
| 2023-10-10 | $0.6524000 | $0.6293000 | $0.6548000 | $0.6227000 |
| 2023-10-11 | $0.6293000 | $0.6195000 | $0.6368000 | $0.6037000 |
| 2023-10-12 | $0.6195000 | $0.6078000 | $0.6196000 | $0.5911000 |
| 2023-10-13 | $0.6078000 | $0.6102000 | $0.6193000 | $0.6047000 |
| 2023-10-14 | $0.6102000 | $0.6268000 | $0.6331000 | $0.6071000 |
| 2023-10-15 | $0.6268000 | $0.6385000 | $0.6484000 | $0.6222000 |
| 2023-10-16 | $0.6385000 | $0.7182000 | $0.7194000 | $0.6385000 |
| 2023-10-17 | $0.7182000 | $0.6925000 | $0.7189000 | $0.6793000 |
| 2023-10-18 | $0.6925000 | $0.6888000 | $0.7029000 | $0.6794000 |
| 2023-10-19 | $0.6888000 | $0.6846000 | $0.6966000 | $0.6651000 |
| 2023-10-20 | $0.6846000 | $0.7379000 | $0.7628000 | $0.6815000 |
| 2023-10-21 | $0.7379000 | $0.7362000 | $0.7530000 | $0.7267000 |
| 2023-10-22 | $0.7362000 | $0.7717000 | $0.7773000 | $0.7244000 |
| 2023-10-23 | $0.7717000 | $0.8193000 | $0.8215000 | $0.7658000 |
| 2023-10-24 | $0.8193000 | $0.7915000 | $0.8383000 | $0.7678000 |
| 2023-10-25 | $0.7915000 | $0.8060000 | $0.8279000 | $0.7808000 |
| 2023-10-26 | $0.8060000 | $0.8112000 | $0.8413000 | $0.7852000 |
| 2023-10-27 | $0.8112000 | $0.8203000 | $0.8251000 | $0.7873000 |
| 2023-10-28 | $0.8203000 | $0.8918000 | $0.9073000 | $0.8177000 |
| 2023-10-29 | $0.8918000 | $0.8936000 | $0.9117000 | $0.8751000 |
| 2023-10-30 | $0.8936000 | $0.9274000 | $0.9626000 | $0.8752000 |
| 2023-10-31 | $0.9274000 | $0.9197000 | $0.9380000 | $0.8782000 |
| 2023-11-01 | $0.9197000 | $0.9240000 | $0.9360000 | $0.8885000 |
| 2023-11-02 | $0.9240000 | $0.9026000 | $0.9367000 | $0.8868000 |
| 2023-11-03 | $0.9026000 | $0.9059000 | $0.9111000 | $0.8766000 |
| 2023-11-04 | $0.9059000 | $0.9408000 | $0.9511000 | $0.8978000 |
| 2023-11-05 | $0.9408000 | $0.9486000 | $0.9612000 | $0.9233000 |
| 2023-11-06 | $0.9486000 | $0.9909000 | $0.9941000 | $0.9330000 |
| 2023-11-07 | $0.9909000 | $0.9577000 | $0.9940000 | $0.9314000 |
| 2023-11-08 | $0.9577000 | $0.9410000 | $0.9652000 | $0.9386000 |
| 2023-11-09 | $0.9410000 | $1.10 | $1.12 | $0.9237000 |
| 2023-11-10 | $1.10 | $1.17 | $1.23 | $1.10 |
| 2023-11-11 | $1.17 | $1.14 | $1.20 | $1.12 |
| 2023-11-12 | $1.14 | $1.09 | $1.14 | $1.08 |
| 2023-11-13 | $1.09 | $1.08 | $1.16 | $1.06 |
| 2023-11-14 | $1.08 | $1.03 | $1.09 | $0.9913000 |
| 2023-11-15 | $1.03 | $1.10 | $1.10 | $1.03 |
| 2023-11-16 | $1.10 | $1.01 | $1.11 | $0.9964000 |
| 2023-11-17 | $1.01 | $1.09 | $1.19 | $1.00 |
| 2023-11-18 | $1.09 | $1.18 | $1.19 | $1.03 |
| 2023-11-19 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2023-11-20 | $1.14 | $1.10 | $1.16 | $1.10 |
| 2023-11-21 | $1.10 | $0.9928000 | $1.12 | $0.9921000 |
| 2023-11-22 | $0.9928000 | $1.09 | $1.11 | $0.9911000 |
| 2023-11-23 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2023-11-24 | $1.08 | $1.14 | $1.18 | $1.07 |
| 2023-11-25 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2023-11-26 | $1.14 | $1.04 | $1.14 | $1.02 |
| 2023-11-27 | $1.04 | $1.02 | $1.05 | $0.9935000 |
| 2023-11-28 | $1.02 | $1.07 | $1.09 | $0.9868000 |
| 2023-11-29 | $1.06 | $1.07 | $1.08 | $1.05 |
| Paar | Vahetus |
|---|---|
| PENDLE/BTC | binance |
| PENDLE/TUSD | binance |
| PENDLE/USDT | binance |
| PENDLE/USDT | bingx |
| PENDLE/USDT | bitget |
| PENDLE/KRW | bithumb |
| PENDLE/USDT | bitmart |
| PENDLE/USDT | bybit |
| PENDLE/USDT | coinex |
| PENDLE/KRW | coinone |
| PENDLE/PHP | coinspro |
| PENDLE/USD | cryptodotcom |
| PENDLE/USDT | cryptodotcom |
| PENDLE/ETH | gateio |
| PENDLE/USDT | gateio |
| PENDLE/USDT | hitbtc |
| PENDLE/USDT | huobipro |
| PENDLE/USDT | kucoin |
| PENDLE/USDT | latoken |
| PENDLE/USDT | lbank |
| PENDLE/USDT | mexc |
| PENDLE/BTC | nominex |
| PENDLE/TUSD | nominex |
| PENDLE/USDT | nominex |
| PENDLE/USDT | poloniex |
| PENDLE/WETH | uniswapv3 |
| PENDLE/USDT | whitebit |
| PENDLE/USDT | xtpub |
Seotud mündid
