POLYX
Polymesh Järg 301
798,548,758 POLYX
Osta / Müü
Get Wallet
Polymesh
Polymesh Hind $ 0.1686
$ 0.1686
Polymesh 24h Vol
$9,200,781
$9,200,781
Polymesh Turuosa ülempiirid $134,624,564
$134,624,564
24h turumaht
216 BTC 1 H
0.20 %
24 H
-1.45 %
7 d
-4.62 %
Täna Polymesh USA dollarites on praegu hind
0.1686
USD, ja kui see on muudetud Bitcoin on
0.00000395
BTC. Kogusumma 798,548,758 POLYX praegu ringlusse turul. Polymesh hinnad muutuvad praegu -1.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.092 M US dollars Polymesh on kaubeldatud Krüptovahetused. Hangi Polymesh's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Polymesh
Sümbol
POLYX
Algoritm
N/A
BTC Hind
0.00000395 BTC
BTC Turg
3,153 BTC
BTC 24h Vol
216 BTC
Kokku hangitud münte
798,548,758 POLYX
1h
0.20 %
24h
-1.45 %
7d
-4.62 %
Veebisait
N/A
Reddit
N/A
Share Polymesh Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-17 | $0.2397000 | $0.3326000 | $0.5196000 | $0.2397000 |
| 2022-10-18 | $0.3326000 | $0.2567000 | $0.3578000 | $0.2450000 |
| 2022-10-19 | $0.2567000 | $0.2109000 | $0.2610000 | $0.2030000 |
| 2022-10-20 | $0.2109000 | $0.2042000 | $0.2424000 | $0.2005000 |
| 2022-10-21 | $0.2042000 | $0.2027000 | $0.2200000 | $0.1949000 |
| 2022-10-22 | $0.2027000 | $0.1903000 | $0.2033000 | $0.1841000 |
| 2022-10-23 | $0.1903000 | $0.1915000 | $0.2068000 | $0.1846000 |
| 2022-10-24 | $0.1915000 | $0.1815000 | $0.1982000 | $0.1810000 |
| 2022-10-25 | $0.1815000 | $0.1830000 | $0.1882000 | $0.1774000 |
| 2022-10-26 | $0.1830000 | $0.1839000 | $0.1870000 | $0.1801000 |
| 2022-10-27 | $0.1839000 | $0.1753000 | $0.1879000 | $0.1732000 |
| 2022-10-28 | $0.1753000 | $0.1714000 | $0.1786000 | $0.1671000 |
| 2022-10-29 | $0.1714000 | $0.1645000 | $0.1765000 | $0.1633000 |
| 2022-10-30 | $0.1645000 | $0.1675000 | $0.1703000 | $0.1595000 |
| 2022-10-31 | $0.1675000 | $0.1603000 | $0.1840000 | $0.1575000 |
| 2022-11-01 | $0.1603000 | $0.1821000 | $0.2181000 | $0.1580000 |
| 2022-11-02 | $0.1821000 | $0.1699000 | $0.1977000 | $0.1673000 |
| 2022-11-03 | $0.1699000 | $0.1631000 | $0.1781000 | $0.1602000 |
| 2022-11-04 | $0.1631000 | $0.1715000 | $0.1765000 | $0.1631000 |
| 2022-11-05 | $0.1715000 | $0.1723000 | $0.1766000 | $0.1694000 |
| 2022-11-06 | $0.1723000 | $0.1823000 | $0.2120000 | $0.1703000 |
| 2022-11-07 | $0.1823000 | $0.1747000 | $0.2148000 | $0.1720000 |
| 2022-11-08 | $0.1747000 | $0.1453000 | $0.1757000 | $0.1422000 |
| 2022-11-09 | $0.1453000 | $0.1088000 | $0.1478000 | $0.1052000 |
| 2022-11-10 | $0.1088000 | $0.1276000 | $0.1423000 | $0.1051000 |
| 2022-11-11 | $0.1276000 | $0.1206000 | $0.1310000 | $0.1168000 |
| 2022-11-12 | $0.1206000 | $0.1147000 | $0.1220000 | $0.1130000 |
| 2022-11-13 | $0.1147000 | $0.1165000 | $0.1416000 | $0.1147000 |
| 2022-11-14 | $0.1165000 | $0.1196000 | $0.1238000 | $0.1099000 |
| 2022-11-15 | $0.1196000 | $0.1219000 | $0.1268000 | $0.1099000 |
| 2022-11-16 | $0.1219000 | $0.1385000 | $0.1534000 | $0.1165000 |
| 2022-11-17 | $0.1385000 | $0.1332000 | $0.1587000 | $0.1303000 |
| 2022-11-18 | $0.1332000 | $0.1314000 | $0.1373000 | $0.1302000 |
| 2022-11-19 | $0.1314000 | $0.1306000 | $0.1323000 | $0.1259000 |
| 2022-11-20 | $0.1306000 | $0.1304000 | $0.1558000 | $0.1298000 |
| 2022-11-21 | $0.1304000 | $0.1279000 | $0.1371000 | $0.1222000 |
| 2022-11-22 | $0.1279000 | $0.1542000 | $0.1767000 | $0.1245000 |
| 2022-11-23 | $0.1542000 | $0.1457000 | $0.1687000 | $0.1413000 |
| 2022-11-24 | $0.1457000 | $0.1478000 | $0.1589000 | $0.1362000 |
| 2022-11-25 | $0.1478000 | $0.1435000 | $0.1493000 | $0.1401000 |
| 2022-11-26 | $0.1435000 | $0.1547000 | $0.1683000 | $0.1435000 |
| 2022-11-27 | $0.1547000 | $0.1645000 | $0.1814000 | $0.1517000 |
| 2022-11-28 | $0.1645000 | $0.1613000 | $0.1686000 | $0.1552000 |
| 2022-11-29 | $0.1613000 | $0.1600000 | $0.1666000 | $0.1569000 |
| 2022-11-30 | $0.1600000 | $0.1625000 | $0.1671000 | $0.1588000 |
| 2022-12-01 | $0.1625000 | $0.1705000 | $0.1800000 | $0.1615000 |
| 2022-12-02 | $0.1705000 | $0.1753000 | $0.1818000 | $0.1686000 |
| 2022-12-03 | $0.1753000 | $0.1709000 | $0.1765000 | $0.1696000 |
| 2022-12-04 | $0.1709000 | $0.1776000 | $0.1899000 | $0.1709000 |
| 2022-12-05 | $0.1776000 | $0.1744000 | $0.1882000 | $0.1730000 |
| 2022-12-06 | $0.1744000 | $0.1812000 | $0.1833000 | $0.1737000 |
| 2022-12-07 | $0.1812000 | $0.1623000 | $0.1848000 | $0.1583000 |
| 2022-12-08 | $0.1623000 | $0.1675000 | $0.1818000 | $0.1611000 |
| 2022-12-09 | $0.1675000 | $0.1659000 | $0.1694000 | $0.1650000 |
| 2022-12-10 | $0.1659000 | $0.1627000 | $0.1707000 | $0.1618000 |
| 2022-12-11 | $0.1627000 | $0.1623000 | $0.1647000 | $0.1617000 |
| 2022-12-12 | $0.1623000 | $0.1537000 | $0.1661000 | $0.1487000 |
| 2022-12-13 | $0.1537000 | $0.1535000 | $0.1549000 | $0.1450000 |
| 2022-12-14 | $0.1535000 | $0.1615000 | $0.1722000 | $0.1533000 |
| 2022-12-15 | $0.1615000 | $0.1627000 | $0.1690000 | $0.1589000 |
| 2022-12-16 | $0.1627000 | $0.1569000 | $0.1874000 | $0.1520000 |
| 2022-12-17 | $0.1569000 | $0.1519000 | $0.1599000 | $0.1438000 |
| 2022-12-18 | $0.1519000 | $0.1488000 | $0.1521000 | $0.1442000 |
| 2022-12-19 | $0.1488000 | $0.1338000 | $0.1493000 | $0.1297000 |
| 2022-12-20 | $0.1338000 | $0.1417000 | $0.1432000 | $0.1308000 |
| 2022-12-21 | $0.1417000 | $0.1445000 | $0.1585000 | $0.1391000 |
| 2022-12-22 | $0.1445000 | $0.1412000 | $0.1446000 | $0.1372000 |
| 2022-12-23 | $0.1412000 | $0.1406000 | $0.1418000 | $0.1392000 |
| 2022-12-24 | $0.1406000 | $0.1410000 | $0.1417000 | $0.1387000 |
| 2022-12-25 | $0.1410000 | $0.1382000 | $0.1411000 | $0.1369000 |
| 2022-12-26 | $0.1382000 | $0.1347000 | $0.1387000 | $0.1323000 |
| 2022-12-27 | $0.1347000 | $0.1309000 | $0.1357000 | $0.1291000 |
| 2022-12-28 | $0.1309000 | $0.1202000 | $0.1311000 | $0.1180000 |
| 2022-12-29 | $0.1202000 | $0.1176000 | $0.1207000 | $0.1144000 |
| 2022-12-30 | $0.1176000 | $0.1146000 | $0.1191000 | $0.1113000 |
| 2022-12-31 | $0.1146000 | $0.1147000 | $0.1200000 | $0.1111000 |
| 2023-01-01 | $0.1147000 | $0.1200000 | $0.1335000 | $0.1147000 |
| 2023-01-02 | $0.1200000 | $0.1220000 | $0.1224000 | $0.1177000 |
| 2023-01-03 | $0.1220000 | $0.1202000 | $0.1220000 | $0.1174000 |
| 2023-01-04 | $0.1202000 | $0.1225000 | $0.1235000 | $0.1194000 |
| 2023-01-05 | $0.1225000 | $0.1242000 | $0.1287000 | $0.1216000 |
| 2023-01-06 | $0.1242000 | $0.1234000 | $0.1244000 | $0.1187000 |
| 2023-01-07 | $0.1234000 | $0.1229000 | $0.1238000 | $0.1215000 |
| 2023-01-08 | $0.1229000 | $0.1255000 | $0.1259000 | $0.1210000 |
| 2023-01-09 | $0.1255000 | $0.1298000 | $0.1323000 | $0.1249000 |
| 2023-01-10 | $0.1298000 | $0.1360000 | $0.1488000 | $0.1246000 |
| 2023-01-11 | $0.1360000 | $0.1375000 | $0.1379000 | $0.1308000 |
| 2023-01-12 | $0.1375000 | $0.1431000 | $0.1432000 | $0.1337000 |
| 2023-01-13 | $0.1431000 | $0.1525000 | $0.1546000 | $0.1418000 |
| 2023-01-14 | $0.1525000 | $0.1609000 | $0.1647000 | $0.1482000 |
| 2023-01-15 | $0.1609000 | $0.1718000 | $0.1788000 | $0.1553000 |
| 2023-01-16 | $0.1718000 | $0.1710000 | $0.1892000 | $0.1641000 |
| 2023-01-17 | $0.1710000 | $0.1729000 | $0.1889000 | $0.1662000 |
| 2023-01-18 | $0.1729000 | $0.1581000 | $0.1751000 | $0.1572000 |
| 2023-01-19 | $0.1581000 | $0.1723000 | $0.1828000 | $0.1581000 |
| 2023-01-20 | $0.1723000 | $0.1858000 | $0.1871000 | $0.1702000 |
| 2023-01-21 | $0.1858000 | $0.1888000 | $0.1997000 | $0.1814000 |
| 2023-01-22 | $0.1888000 | $0.1878000 | $0.1970000 | $0.1819000 |
| 2023-01-23 | $0.1878000 | $0.1911000 | $0.1919000 | $0.1848000 |
| 2023-01-24 | $0.1911000 | $0.1847000 | $0.2009000 | $0.1792000 |
| 2023-01-25 | $0.1847000 | $0.1915000 | $0.1959000 | $0.1768000 |
| 2023-01-26 | $0.1915000 | $0.1920000 | $0.1938000 | $0.1871000 |
| 2023-01-27 | $0.1920000 | $0.2018000 | $0.2029000 | $0.1837000 |
| 2023-01-28 | $0.2018000 | $0.1983000 | $0.2153000 | $0.1920000 |
| 2023-01-29 | $0.1983000 | $0.2000000 | $0.2010000 | $0.1920000 |
| 2023-01-30 | $0.2000000 | $0.1814000 | $0.2007000 | $0.1772000 |
| 2023-01-31 | $0.1814000 | $0.1830000 | $0.1837000 | $0.1734000 |
| 2023-02-01 | $0.1830000 | $0.1866000 | $0.1869000 | $0.1670000 |
| 2023-02-02 | $0.1866000 | $0.1876000 | $0.1922000 | $0.1831000 |
| 2023-02-03 | $0.1876000 | $0.1958000 | $0.1961000 | $0.1865000 |
| 2023-02-04 | $0.1958000 | $0.2082000 | $0.2118000 | $0.1937000 |
| 2023-02-05 | $0.2082000 | $0.2073000 | $0.2190000 | $0.1949000 |
| 2023-02-06 | $0.2073000 | $0.2067000 | $0.2094000 | $0.2002000 |
| 2023-02-07 | $0.2067000 | $0.2091000 | $0.2100000 | $0.1968000 |
| 2023-02-08 | $0.2091000 | $0.2079000 | $0.2099000 | $0.2001000 |
| 2023-02-09 | $0.2079000 | $0.1873000 | $0.2079000 | $0.1857000 |
| 2023-02-10 | $0.1873000 | $0.1841000 | $0.1877000 | $0.1787000 |
| 2023-02-11 | $0.1841000 | $0.1856000 | $0.1858000 | $0.1817000 |
| 2023-02-12 | $0.1856000 | $0.1821000 | $0.1888000 | $0.1783000 |
| 2023-02-13 | $0.1821000 | $0.1758000 | $0.1828000 | $0.1657000 |
| 2023-02-14 | $0.1758000 | $0.1794000 | $0.1800000 | $0.1680000 |
| 2023-02-15 | $0.1794000 | $0.1909000 | $0.1916000 | $0.1751000 |
| 2023-02-16 | $0.1909000 | $0.2149000 | $0.2353000 | $0.1895000 |
| 2023-02-17 | $0.2149000 | $0.2176000 | $0.2197000 | $0.2019000 |
| 2023-02-18 | $0.2176000 | $0.2101000 | $0.2176000 | $0.2057000 |
| 2023-02-19 | $0.2101000 | $0.2063000 | $0.2104000 | $0.2031000 |
| 2023-02-20 | $0.2063000 | $0.2097000 | $0.2124000 | $0.1995000 |
| 2023-02-21 | $0.2097000 | $0.2108000 | $0.2164000 | $0.2011000 |
| 2023-02-22 | $0.2108000 | $0.2053000 | $0.2114000 | $0.1975000 |
| 2023-02-23 | $0.2053000 | $0.2130000 | $0.2241000 | $0.2032000 |
| 2023-02-24 | $0.2130000 | $0.2164000 | $0.2211000 | $0.2039000 |
| 2023-02-25 | $0.2164000 | $0.2049000 | $0.2164000 | $0.1976000 |
| 2023-02-26 | $0.2049000 | $0.2035000 | $0.2056000 | $0.1987000 |
| 2023-02-27 | $0.2035000 | $0.2025000 | $0.2039000 | $0.1965000 |
| 2023-02-28 | $0.2025000 | $0.2005000 | $0.2038000 | $0.1949000 |
| 2023-03-01 | $0.2005000 | $0.2055000 | $0.2089000 | $0.1981000 |
| 2023-03-02 | $0.2055000 | $0.1955000 | $0.2060000 | $0.1909000 |
| 2023-03-03 | $0.1955000 | $0.1792000 | $0.1958000 | $0.1734000 |
| 2023-03-04 | $0.1792000 | $0.1763000 | $0.1818000 | $0.1738000 |
| 2023-03-05 | $0.1763000 | $0.1765000 | $0.1792000 | $0.1750000 |
| 2023-03-06 | $0.1765000 | $0.1740000 | $0.1776000 | $0.1654000 |
| 2023-03-07 | $0.1740000 | $0.1660000 | $0.1747000 | $0.1615000 |
| 2023-03-08 | $0.1660000 | $0.1532000 | $0.1668000 | $0.1502000 |
| 2023-03-09 | $0.1532000 | $0.1409000 | $0.1558000 | $0.1383000 |
| 2023-03-10 | $0.1409000 | $0.1420000 | $0.1420000 | $0.1342000 |
| 2023-03-11 | $0.1420000 | $0.1400000 | $0.1458000 | $0.1349000 |
| 2023-03-12 | $0.1400000 | $0.1494000 | $0.1494000 | $0.1373000 |
| 2023-03-13 | $0.1494000 | $0.1613000 | $0.1628000 | $0.1481000 |
| 2023-03-14 | $0.1613000 | $0.1693000 | $0.1721000 | $0.1585000 |
| 2023-03-15 | $0.1693000 | $0.1584000 | $0.1709000 | $0.1559000 |
| 2023-03-16 | $0.1584000 | $0.1640000 | $0.1649000 | $0.1569000 |
| 2023-03-17 | $0.1640000 | $0.1737000 | $0.1741000 | $0.1617000 |
| 2023-03-18 | $0.1737000 | $0.1716000 | $0.1846000 | $0.1714000 |
| 2023-03-19 | $0.1716000 | $0.1751000 | $0.1772000 | $0.1702000 |
| 2023-03-20 | $0.1751000 | $0.1697000 | $0.1768000 | $0.1691000 |
| 2023-03-21 | $0.1697000 | $0.1694000 | $0.1702000 | $0.1595000 |
| 2023-03-22 | $0.1694000 | $0.1612000 | $0.1719000 | $0.1579000 |
| 2023-03-23 | $0.1612000 | $0.1676000 | $0.1687000 | $0.1584000 |
| 2023-03-24 | $0.1676000 | $0.1608000 | $0.1683000 | $0.1600000 |
| 2023-03-25 | $0.1608000 | $0.1606000 | $0.1632000 | $0.1591000 |
| 2023-03-26 | $0.1606000 | $0.1635000 | $0.1648000 | $0.1605000 |
| 2023-03-27 | $0.1635000 | $0.1518000 | $0.1639000 | $0.1512000 |
| 2023-03-28 | $0.1518000 | $0.1537000 | $0.1544000 | $0.1469000 |
| 2023-03-29 | $0.1537000 | $0.1634000 | $0.1644000 | $0.1534000 |
| 2023-03-30 | $0.1634000 | $0.1643000 | $0.1652000 | $0.1583000 |
| 2023-03-31 | $0.1643000 | $0.1698000 | $0.1898000 | $0.1602000 |
| 2023-04-01 | $0.1698000 | $0.1709000 | $0.1742000 | $0.1669000 |
| 2023-04-02 | $0.1709000 | $0.1656000 | $0.1717000 | $0.1630000 |
| 2023-04-03 | $0.1656000 | $0.1668000 | $0.1675000 | $0.1615000 |
| 2023-04-04 | $0.1668000 | $0.1688000 | $0.1703000 | $0.1642000 |
| 2023-04-05 | $0.1688000 | $0.1796000 | $0.1798000 | $0.1682000 |
| 2023-04-06 | $0.1796000 | $0.1868000 | $0.2060000 | $0.1724000 |
| 2023-04-07 | $0.1868000 | $0.1778000 | $0.1867000 | $0.1724000 |
| 2023-04-08 | $0.1778000 | $0.1825000 | $0.1844000 | $0.1733000 |
| 2023-04-09 | $0.1825000 | $0.1779000 | $0.1826000 | $0.1729000 |
| 2023-04-10 | $0.1779000 | $0.1802000 | $0.1914000 | $0.1718000 |
| 2023-04-11 | $0.1802000 | $0.1803000 | $0.1888000 | $0.1779000 |
| 2023-04-12 | $0.1803000 | $0.1743000 | $0.1815000 | $0.1720000 |
| 2023-04-13 | $0.1743000 | $0.1767000 | $0.1782000 | $0.1721000 |
| 2023-04-14 | $0.1767000 | $0.1793000 | $0.1818000 | $0.1752000 |
| 2023-04-15 | $0.1793000 | $0.1782000 | $0.1799000 | $0.1762000 |
| 2023-04-16 | $0.1782000 | $0.1788000 | $0.1798000 | $0.1750000 |
| 2023-04-17 | $0.1788000 | $0.1742000 | $0.1788000 | $0.1713000 |
| 2023-04-18 | $0.1742000 | $0.1772000 | $0.1791000 | $0.1722000 |
| 2023-04-19 | $0.1772000 | $0.1610000 | $0.1776000 | $0.1589000 |
| 2023-04-20 | $0.1610000 | $0.2921000 | $0.3053000 | $0.1565000 |
| 2023-04-21 | $0.2921000 | $0.2230000 | $0.3136000 | $0.2113000 |
| 2023-04-22 | $0.2230000 | $0.2175000 | $0.2376000 | $0.2000000 |
| 2023-04-23 | $0.2175000 | $0.2255000 | $0.2497000 | $0.2080000 |
| 2023-04-24 | $0.2255000 | $0.2042000 | $0.2270000 | $0.1987000 |
| 2023-04-25 | $0.1858000 | $0.1940000 | $0.1970000 | $0.1837000 |
| 2023-04-26 | $0.1940000 | $0.1877000 | $0.1989000 | $0.1758000 |
| 2023-04-27 | $0.1877000 | $0.1913000 | $0.1982000 | $0.1802000 |
| 2023-04-28 | $0.1913000 | $0.1865000 | $0.1980000 | $0.1821000 |
| 2023-04-29 | $0.1865000 | $0.1869000 | $0.1897000 | $0.1833000 |
| 2023-04-30 | $0.1869000 | $0.1812000 | $0.1868000 | $0.1806000 |
| 2023-05-01 | $0.1812000 | $0.1738000 | $0.1827000 | $0.1706000 |
| 2023-05-02 | $0.1738000 | $0.1761000 | $0.1889000 | $0.1710000 |
| 2023-05-03 | $0.1761000 | $0.1722000 | $0.1760000 | $0.1649000 |
| 2023-05-04 | $0.1722000 | $0.1700000 | $0.1751000 | $0.1684000 |
| 2023-05-05 | $0.1700000 | $0.1752000 | $0.1836000 | $0.1692000 |
| 2023-05-06 | $0.1752000 | $0.1683000 | $0.1779000 | $0.1659000 |
| 2023-05-07 | $0.1683000 | $0.1708000 | $0.1794000 | $0.1669000 |
| 2023-05-08 | $0.1708000 | $0.1596000 | $0.1711000 | $0.1567000 |
| 2023-05-09 | $0.1596000 | $0.1604000 | $0.1645000 | $0.1570000 |
| 2023-05-10 | $0.1604000 | $0.1609000 | $0.1648000 | $0.1555000 |
| 2023-05-11 | $0.1609000 | $0.1549000 | $0.1763000 | $0.1510000 |
| 2023-05-12 | $0.1549000 | $0.1528000 | $0.1552000 | $0.1401000 |
| 2023-05-13 | $0.1528000 | $0.1512000 | $0.1536000 | $0.1484000 |
| 2023-05-14 | $0.1512000 | $0.1521000 | $0.1533000 | $0.1475000 |
| 2023-05-15 | $0.1521000 | $0.1528000 | $0.1541000 | $0.1496000 |
| 2023-05-16 | $0.1528000 | $0.1523000 | $0.1541000 | $0.1496000 |
| 2023-05-17 | $0.1523000 | $0.1560000 | $0.1583000 | $0.1492000 |
| 2023-05-18 | $0.1560000 | $0.1565000 | $0.1624000 | $0.1525000 |
| 2023-05-19 | $0.1565000 | $0.1633000 | $0.1746000 | $0.1564000 |
| 2023-05-20 | $0.1633000 | $0.1588000 | $0.1633000 | $0.1566000 |
| 2023-05-21 | $0.1588000 | $0.1522000 | $0.1597000 | $0.1521000 |
| 2023-05-22 | $0.1522000 | $0.1532000 | $0.1537000 | $0.1488000 |
| 2023-05-23 | $0.1532000 | $0.1529000 | $0.1554000 | $0.1496000 |
| 2023-05-24 | $0.1529000 | $0.1455000 | $0.1531000 | $0.1422000 |
| 2023-05-25 | $0.1455000 | $0.1444000 | $0.1461000 | $0.1420000 |
| 2023-05-26 | $0.1444000 | $0.1449000 | $0.1458000 | $0.1421000 |
| 2023-05-27 | $0.1449000 | $0.1457000 | $0.1458000 | $0.1427000 |
| 2023-05-28 | $0.1457000 | $0.1500000 | $0.1503000 | $0.1453000 |
| 2023-05-29 | $0.1500000 | $0.1459000 | $0.1506000 | $0.1454000 |
| 2023-05-30 | $0.1459000 | $0.1455000 | $0.1470000 | $0.1442000 |
| 2023-05-31 | $0.1455000 | $0.1407000 | $0.1475000 | $0.1385000 |
| 2023-06-01 | $0.1407000 | $0.1413000 | $0.1431000 | $0.1393000 |
| 2023-06-02 | $0.1413000 | $0.1458000 | $0.1468000 | $0.1395000 |
| 2023-06-03 | $0.1458000 | $0.1446000 | $0.1504000 | $0.1431000 |
| 2023-06-04 | $0.1446000 | $0.1451000 | $0.1474000 | $0.1430000 |
| 2023-06-05 | $0.1451000 | $0.1276000 | $0.1457000 | $0.1248000 |
| 2023-06-06 | $0.1276000 | $0.1301000 | $0.1309000 | $0.1218000 |
| 2023-06-07 | $0.1301000 | $0.1228000 | $0.1310000 | $0.1212000 |
| 2023-06-08 | $0.1228000 | $0.1246000 | $0.1258000 | $0.1211000 |
| 2023-06-09 | $0.1246000 | $0.1245000 | $0.1270000 | $0.1220000 |
| 2023-06-10 | $0.1245000 | $0.1035000 | $0.1258000 | $0.0991900 |
| 2023-06-11 | $0.1035000 | $0.1034000 | $0.1052000 | $0.1006000 |
| 2023-06-12 | $0.1034000 | $0.1039000 | $0.1067000 | $0.1014000 |
| 2023-06-13 | $0.1039000 | $0.1038000 | $0.1067000 | $0.1021000 |
| 2023-06-14 | $0.1038000 | $0.1005000 | $0.1063000 | $0.0984 |
| 2023-06-15 | $0.1005000 | $0.1029000 | $0.1042000 | $0.0990600 |
| 2023-06-16 | $0.1029000 | $0.1067000 | $0.1067000 | $0.1025000 |
| 2023-06-17 | $0.1067000 | $0.1072000 | $0.1088000 | $0.1051000 |
| 2023-06-18 | $0.1072000 | $0.1062000 | $0.1091000 | $0.1059000 |
| 2023-06-19 | $0.1062000 | $0.1078000 | $0.1085000 | $0.1056000 |
| 2023-06-20 | $0.1078000 | $0.1115000 | $0.1125000 | $0.1062000 |
| 2023-06-21 | $0.1115000 | $0.1185000 | $0.1201000 | $0.1115000 |
| 2023-06-22 | $0.1185000 | $0.1207000 | $0.1242000 | $0.1175000 |
| 2023-06-23 | $0.1207000 | $0.1268000 | $0.1286000 | $0.1194000 |
| 2023-06-24 | $0.1268000 | $0.1345000 | $0.1365000 | $0.1260000 |
| 2023-06-25 | $0.1345000 | $0.1308000 | $0.1428000 | $0.1286000 |
| 2023-06-26 | $0.1308000 | $0.1262000 | $0.1338000 | $0.1239000 |
| 2023-06-27 | $0.1262000 | $0.1292000 | $0.1299000 | $0.1231000 |
| 2023-06-28 | $0.1292000 | $0.1186000 | $0.1292000 | $0.1181000 |
| 2023-06-29 | $0.1186000 | $0.1209000 | $0.1224000 | $0.1176000 |
| 2023-06-30 | $0.1209000 | $0.1245000 | $0.1305000 | $0.1181000 |
| 2023-07-01 | $0.1245000 | $0.1276000 | $0.1277000 | $0.1221000 |
| 2023-07-02 | $0.1276000 | $0.1259000 | $0.1296000 | $0.1228000 |
| 2023-07-03 | $0.1259000 | $0.1356000 | $0.1376000 | $0.1243000 |
| 2023-07-04 | $0.1356000 | $0.1313000 | $0.1359000 | $0.1280000 |
| 2023-07-05 | $0.1313000 | $0.1281000 | $0.1352000 | $0.1250000 |
| 2023-07-06 | $0.1281000 | $0.1221000 | $0.1313000 | $0.1220000 |
| 2023-07-07 | $0.1221000 | $0.1261000 | $0.1264000 | $0.1215000 |
| 2023-07-08 | $0.1261000 | $0.1243000 | $0.1261000 | $0.1220000 |
| 2023-07-09 | $0.1243000 | $0.1264000 | $0.1282000 | $0.1237000 |
| 2023-07-10 | $0.1264000 | $0.1271000 | $0.1275000 | $0.1215000 |
| 2023-07-11 | $0.1271000 | $0.1366000 | $0.1503000 | $0.1257000 |
| 2023-07-12 | $0.1366000 | $0.1426000 | $0.1433000 | $0.1328000 |
| 2023-07-13 | $0.1426000 | $0.1431000 | $0.1494000 | $0.1358000 |
| 2023-07-14 | $0.1431000 | $0.1500000 | $0.1629000 | $0.1401000 |
| 2023-07-15 | $0.1500000 | $0.1490000 | $0.1533000 | $0.1437000 |
| 2023-07-16 | $0.1490000 | $0.1415000 | $0.1498000 | $0.1405000 |
| 2023-07-17 | $0.1415000 | $0.1414000 | $0.1424000 | $0.1374000 |
| 2023-07-18 | $0.1414000 | $0.1363000 | $0.1531000 | $0.1343000 |
| 2023-07-19 | $0.1363000 | $0.1382000 | $0.1414000 | $0.1354000 |
| 2023-07-20 | $0.1382000 | $0.1387000 | $0.1463000 | $0.1353000 |
| 2023-07-21 | $0.1387000 | $0.1378000 | $0.1394000 | $0.1356000 |
| 2023-07-22 | $0.1378000 | $0.1377000 | $0.1399000 | $0.1362000 |
| 2023-07-23 | $0.1377000 | $0.1438000 | $0.1445000 | $0.1374000 |
| 2023-07-24 | $0.1438000 | $0.1337000 | $0.1455000 | $0.1317000 |
| 2023-07-25 | $0.1337000 | $0.1349000 | $0.1363000 | $0.1304000 |
| 2023-07-26 | $0.1349000 | $0.1337000 | $0.1350000 | $0.1303000 |
| 2023-07-27 | $0.1337000 | $0.1344000 | $0.1374000 | $0.1325000 |
| 2023-07-28 | $0.1344000 | $0.1377000 | $0.1378000 | $0.1319000 |
| 2023-07-29 | $0.1377000 | $0.1397000 | $0.1401000 | $0.1361000 |
| 2023-07-30 | $0.1397000 | $0.1350000 | $0.1425000 | $0.1334000 |
| 2023-07-31 | $0.1350000 | $0.1352000 | $0.1376000 | $0.1335000 |
| 2023-08-01 | $0.1352000 | $0.1356000 | $0.1361000 | $0.1301000 |
| 2023-08-02 | $0.1356000 | $0.1332000 | $0.1366000 | $0.1315000 |
| 2023-08-03 | $0.1332000 | $0.1317000 | $0.1337000 | $0.1306000 |
| 2023-08-04 | $0.1317000 | $0.1302000 | $0.1317000 | $0.1286000 |
| 2023-08-05 | $0.1302000 | $0.1319000 | $0.1324000 | $0.1296000 |
| 2023-08-06 | $0.1319000 | $0.1295000 | $0.1321000 | $0.1291000 |
| 2023-08-07 | $0.1295000 | $0.1287000 | $0.1301000 | $0.1242000 |
| 2023-08-08 | $0.1287000 | $0.1307000 | $0.1335000 | $0.1269000 |
| 2023-08-09 | $0.1307000 | $0.1288000 | $0.1308000 | $0.1270000 |
| 2023-08-10 | $0.1288000 | $0.1290000 | $0.1299000 | $0.1280000 |
| 2023-08-11 | $0.1290000 | $0.1292000 | $0.1301000 | $0.1277000 |
| 2023-08-12 | $0.1292000 | $0.1310000 | $0.1322000 | $0.1291000 |
| 2023-08-13 | $0.1310000 | $0.1294000 | $0.1316000 | $0.1287000 |
| 2023-08-14 | $0.1294000 | $0.1294000 | $0.1308000 | $0.1283000 |
| 2023-08-15 | $0.1294000 | $0.1237000 | $0.1298000 | $0.1234000 |
| 2023-08-16 | $0.1237000 | $0.1135000 | $0.1243000 | $0.1134000 |
| 2023-08-17 | $0.1135000 | $0.1033000 | $0.1182000 | $0.1013000 |
| 2023-08-18 | $0.1033000 | $0.1063000 | $0.1078000 | $0.1028000 |
| 2023-08-19 | $0.1063000 | $0.1086000 | $0.1089000 | $0.1059000 |
| 2023-08-20 | $0.1086000 | $0.1105000 | $0.1141000 | $0.1079000 |
| 2023-08-21 | $0.1105000 | $0.1124000 | $0.1191000 | $0.1091000 |
| 2023-08-22 | $0.1124000 | $0.1097000 | $0.1124000 | $0.1062000 |
| 2023-08-23 | $0.1097000 | $0.1103000 | $0.1124000 | $0.1077000 |
| 2023-08-24 | $0.1103000 | $0.1101000 | $0.1107000 | $0.1085000 |
| 2023-08-25 | $0.1101000 | $0.1105000 | $0.1124000 | $0.1080000 |
| 2023-08-26 | $0.1105000 | $0.1087000 | $0.1116000 | $0.1082000 |
| 2023-08-27 | $0.1087000 | $0.1080000 | $0.1087000 | $0.1070000 |
| 2023-08-28 | $0.1080000 | $0.1069000 | $0.1079000 | $0.1052000 |
| 2023-08-29 | $0.1069000 | $0.1109000 | $0.1113000 | $0.1045000 |
| 2023-08-30 | $0.1109000 | $0.1095000 | $0.1112000 | $0.1081000 |
| 2023-08-31 | $0.1095000 | $0.1053000 | $0.1123000 | $0.1036000 |
| 2023-09-01 | $0.1053000 | $0.1043000 | $0.1075000 | $0.1029000 |
| 2023-09-02 | $0.1043000 | $0.1053000 | $0.1053000 | $0.1026000 |
| 2023-09-03 | $0.1053000 | $0.1048000 | $0.1063000 | $0.1033000 |
| 2023-09-04 | $0.1048000 | $0.1042000 | $0.1060000 | $0.1036000 |
| 2023-09-05 | $0.1042000 | $0.1048000 | $0.1053000 | $0.1030000 |
| 2023-09-06 | $0.1048000 | $0.1048000 | $0.1060000 | $0.1033000 |
| 2023-09-07 | $0.1048000 | $0.1076000 | $0.1080000 | $0.1043000 |
| 2023-09-08 | $0.1076000 | $0.1067000 | $0.1082000 | $0.1046000 |
| 2023-09-09 | $0.1067000 | $0.1058000 | $0.1081000 | $0.1057000 |
| 2023-09-10 | $0.1058000 | $0.1066000 | $0.1088000 | $0.1037000 |
| 2023-09-11 | $0.1066000 | $0.1011000 | $0.1067000 | $0.0997600 |
| 2023-09-12 | $0.1011000 | $0.1032000 | $0.1052000 | $0.1009000 |
| 2023-09-13 | $0.1032000 | $0.1050000 | $0.1055000 | $0.1016000 |
| 2023-09-14 | $0.1050000 | $0.1094000 | $0.1102000 | $0.1050000 |
| 2023-09-15 | $0.1094000 | $0.1093000 | $0.1105000 | $0.1060000 |
| 2023-09-16 | $0.1093000 | $0.1123000 | $0.1128000 | $0.1092000 |
| 2023-09-17 | $0.1123000 | $0.1088000 | $0.1125000 | $0.1082000 |
| 2023-09-18 | $0.1088000 | $0.1095000 | $0.1120000 | $0.1066000 |
| 2023-09-19 | $0.1095000 | $0.1127000 | $0.1134000 | $0.1087000 |
| 2023-09-20 | $0.1127000 | $0.1172000 | $0.1193000 | $0.1105000 |
| 2023-09-21 | $0.1172000 | $0.1125000 | $0.1192000 | $0.1114000 |
| 2023-09-22 | $0.1125000 | $0.1164000 | $0.1168000 | $0.1108000 |
| 2023-09-23 | $0.1164000 | $0.1172000 | $0.1216000 | $0.1151000 |
| 2023-09-24 | $0.1172000 | $0.1177000 | $0.1199000 | $0.1141000 |
| 2023-09-25 | $0.1177000 | $0.1172000 | $0.1181000 | $0.1130000 |
| 2023-09-26 | $0.1172000 | $0.1156000 | $0.1173000 | $0.1134000 |
| 2023-09-27 | $0.1156000 | $0.1140000 | $0.1169000 | $0.1131000 |
| 2023-09-28 | $0.1140000 | $0.1173000 | $0.1176000 | $0.1140000 |
| 2023-09-29 | $0.1173000 | $0.1172000 | $0.1206000 | $0.1150000 |
| 2023-09-30 | $0.1172000 | $0.1186000 | $0.1214000 | $0.1164000 |
| 2023-10-01 | $0.1186000 | $0.1209000 | $0.1211000 | $0.1186000 |
| 2023-10-02 | $0.1209000 | $0.1166000 | $0.1214000 | $0.1160000 |
| 2023-10-03 | $0.1166000 | $0.1172000 | $0.1195000 | $0.1144000 |
| 2023-10-04 | $0.1172000 | $0.1176000 | $0.1179000 | $0.1140000 |
| 2023-10-05 | $0.1176000 | $0.1199000 | $0.1224000 | $0.1164000 |
| 2023-10-06 | $0.1199000 | $0.1237000 | $0.1245000 | $0.1189000 |
| 2023-10-07 | $0.1237000 | $0.1249000 | $0.1293000 | $0.1216000 |
| 2023-10-08 | $0.1249000 | $0.1269000 | $0.1282000 | $0.1216000 |
| 2023-10-09 | $0.1269000 | $0.1247000 | $0.1310000 | $0.1204000 |
| 2023-10-10 | $0.1247000 | $0.1223000 | $0.1249000 | $0.1196000 |
| 2023-10-11 | $0.1223000 | $0.1171000 | $0.1225000 | $0.1149000 |
| 2023-10-12 | $0.1171000 | $0.1169000 | $0.1173000 | $0.1146000 |
| 2023-10-13 | $0.1169000 | $0.1182000 | $0.1189000 | $0.1161000 |
| 2023-10-14 | $0.1182000 | $0.1173000 | $0.1200000 | $0.1156000 |
| 2023-10-15 | $0.1173000 | $0.1202000 | $0.1221000 | $0.1163000 |
| 2023-10-16 | $0.1202000 | $0.1253000 | $0.1258000 | $0.1189000 |
| 2023-10-17 | $0.1253000 | $0.1264000 | $0.1270000 | $0.1218000 |
| 2023-10-18 | $0.1264000 | $0.1346000 | $0.1380000 | $0.1230000 |
| 2023-10-19 | $0.1346000 | $0.1495000 | $0.1507000 | $0.1259000 |
| 2023-10-20 | $0.1495000 | $0.1940000 | $0.2045000 | $0.1459000 |
| 2023-10-21 | $0.1940000 | $0.1609000 | $0.2037000 | $0.1607000 |
| 2023-10-22 | $0.1609000 | $0.1530000 | $0.1716000 | $0.1440000 |
| 2023-10-23 | $0.1530000 | $0.1855000 | $0.2201000 | $0.1452000 |
| 2023-10-24 | $0.1855000 | $0.2568000 | $0.2852000 | $0.1788000 |
| 2023-10-25 | $0.2568000 | $0.2120000 | $0.3157000 | $0.1924000 |
| 2023-10-26 | $0.2120000 | $0.2611000 | $0.2660000 | $0.2089000 |
| 2023-10-27 | $0.2611000 | $0.2385000 | $0.2842000 | $0.1909000 |
| 2023-10-28 | $0.2385000 | $0.2735000 | $0.2810000 | $0.2226000 |
| 2023-10-29 | $0.2735000 | $0.2915000 | $0.3063000 | $0.2569000 |
| 2023-10-30 | $0.2915000 | $0.4036000 | $0.4311000 | $0.2914000 |
| 2023-10-31 | $0.4036000 | $0.2480000 | $0.4293000 | $0.2404000 |
| 2023-11-01 | $0.2480000 | $0.2347000 | $0.2551000 | $0.2201000 |
| 2023-11-02 | $0.2347000 | $0.2189000 | $0.2354000 | $0.2078000 |
| 2023-11-03 | $0.2189000 | $0.2309000 | $0.2342000 | $0.2076000 |
| 2023-11-04 | $0.2309000 | $0.2330000 | $0.2404000 | $0.2236000 |
| 2023-11-05 | $0.2330000 | $0.2200000 | $0.2335000 | $0.2153000 |
| 2023-11-06 | $0.2200000 | $0.2168000 | $0.2200000 | $0.2041000 |
| 2023-11-07 | $0.2168000 | $0.2098000 | $0.2168000 | $0.2030000 |
| 2023-11-08 | $0.2098000 | $0.2208000 | $0.2255000 | $0.2092000 |
| 2023-11-09 | $0.2208000 | $0.2107000 | $0.2276000 | $0.1902000 |
| 2023-11-10 | $0.2107000 | $0.2178000 | $0.2224000 | $0.2059000 |
| 2023-11-11 | $0.2178000 | $0.2172000 | $0.2222000 | $0.2106000 |
| 2023-11-12 | $0.2172000 | $0.2132000 | $0.2172000 | $0.2073000 |
| 2023-11-13 | $0.2132000 | $0.2079000 | $0.2176000 | $0.2040000 |
| 2023-11-14 | $0.2079000 | $0.2031000 | $0.2093000 | $0.1919000 |
| 2023-11-15 | $0.2031000 | $0.2119000 | $0.2153000 | $0.2033000 |
| 2023-11-16 | $0.2119000 | $0.2115000 | $0.2149000 | $0.2040000 |
| 2023-11-17 | $0.2115000 | $0.2088000 | $0.2217000 | $0.1967000 |
| 2023-11-18 | $0.2088000 | $0.2032000 | $0.2092000 | $0.1922000 |
| 2023-11-19 | $0.2032000 | $0.2096000 | $0.2106000 | $0.1975000 |
| 2023-11-20 | $0.2096000 | $0.2070000 | $0.2125000 | $0.2037000 |
| 2023-11-21 | $0.2070000 | $0.1819000 | $0.2074000 | $0.1819000 |
| 2023-11-22 | $0.1819000 | $0.1941000 | $0.1955000 | $0.1815000 |
| 2023-11-23 | $0.1941000 | $0.1964000 | $0.1982000 | $0.1902000 |
| 2023-11-24 | $0.1964000 | $0.1998000 | $0.2061000 | $0.1957000 |
| 2023-11-25 | $0.1998000 | $0.2011000 | $0.2022000 | $0.1970000 |
| 2023-11-26 | $0.2011000 | $0.1963000 | $0.2015000 | $0.1914000 |
| 2023-11-27 | $0.1963000 | $0.1893000 | $0.1976000 | $0.1854000 |
| 2023-11-28 | $0.1893000 | $0.2005000 | $0.2029000 | $0.1866000 |
| 2023-11-29 | $0.1999000 | $0.2012000 | $0.2012000 | $0.1981000 |
| Paar | Vahetus |
|---|---|
| POLYX/BTC | binance |
| POLYX/USDT | binance |
| POLYX/USDT | binanceusa |
| POLYX/USDT | bingx |
| POLYX/USDT | bitget |
| POLYX/USDT | bitrue |
| POLYX/USDT | coinex |
| POLYX/USD | cryptodotcom |
| POLYX/USDT | gateio |
| POLYX/USDT | huobipro |
| POLYX/BTC | nominex |
| POLYX/USDT | nominex |
| POLYX/BTC | upbit |
| POLYX/KRW | upbit |
| POLYX/BTC | xtpub |
| POLYX/USDT | xtpub |
