RON
Ronin Järg 102
Veebisait
Twitter
285,403,819 RON
Osta / Müü
Get Wallet
Ronin
Ronin Hind $ 1.99
$ 1.99
Ronin 24h Vol
$13,129,023
$13,129,023
Ronin Turuosa ülempiirid $567,104,978
$567,104,978
24h turumaht
308 BTC 1 H
-0.22 %
24 H
4.39 %
7 d
5.07 %
Täna Ronin USA dollarites on praegu hind
1.99
USD, ja kui see on muudetud Bitcoin on
0.00004654
BTC. Kogusumma 285,403,819 RON praegu ringlusse turul. Ronin hinnad muutuvad praegu 4.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.131 M US dollars Ronin on kaubeldatud Krüptovahetused. Hangi Ronin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ronin
Sümbol
RON
Algoritm
ETH Token
BTC Hind
0.00004654 BTC
BTC Turg
13,284 BTC
BTC 24h Vol
308 BTC
Kokku hangitud münte
285,403,819 RON
1h
-0.22 %
24h
4.39 %
7d
5.07 %
Twitter
Veebisait
Share Ronin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-19 | $0.2098000 | $0.2136000 | $0.2157000 | $0.2093000 |
| 2023-09-20 | $0.2136000 | $0.2120000 | $0.2140000 | $0.2095000 |
| 2023-09-21 | $0.2120000 | $0.2123000 | $0.2171000 | $0.2108000 |
| 2023-09-22 | $0.2123000 | $0.2129000 | $0.2141000 | $0.2121000 |
| 2023-09-23 | $0.2129000 | $0.2127000 | $0.2131000 | $0.2122000 |
| 2023-09-24 | $0.2127000 | $0.2134000 | $0.2172000 | $0.2124000 |
| 2023-09-25 | $0.2134000 | $0.2121000 | $0.2132000 | $0.2096000 |
| 2023-09-26 | $0.2121000 | $0.2129000 | $0.2144000 | $0.2119000 |
| 2023-09-27 | $0.2129000 | $0.2113000 | $0.2150000 | $0.2092000 |
| 2023-09-28 | $0.2113000 | $0.2107000 | $0.2129000 | $0.2052000 |
| 2023-09-29 | $0.2107000 | $0.2121000 | $0.2146000 | $0.2102000 |
| 2023-09-30 | $0.2121000 | $0.2113000 | $0.2123000 | $0.2107000 |
| 2023-10-01 | $0.2113000 | $0.2122000 | $0.2127000 | $0.2043000 |
| 2023-10-02 | $0.2122000 | $0.2093000 | $0.2175000 | $0.2078000 |
| 2023-10-03 | $0.2091000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-10-04 | $0.2081000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-10-05 | $0.2097000 | $0.2111000 | $0.2111000 | $0.2110000 |
| 2023-10-06 | $0.2111000 | $0.2103000 | $0.2113000 | $0.2103000 |
| 2023-10-07 | $0.2103000 | $0.2110000 | $0.2110000 | $0.2107000 |
| 2023-10-08 | $0.2110000 | $0.2105000 | $0.2105000 | $0.2103000 |
| 2023-10-09 | $0.2105000 | $0.2108000 | $0.2110000 | $0.2108000 |
| 2023-10-10 | $0.2108000 | $0.2124000 | $0.2124000 | $0.2120000 |
| 2023-10-11 | $0.2124000 | $0.2116000 | $0.2116000 | $0.2115000 |
| 2023-10-12 | $0.2116000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-10-13 | $0.2103000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2023-10-14 | $0.2089000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2023-10-15 | $0.2089000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-10-16 | $0.2077000 | $0.2106000 | $0.2108000 | $0.2105000 |
| 2023-10-17 | $0.2106000 | $0.2116000 | $0.2118000 | $0.2116000 |
| 2023-10-18 | $0.2116000 | $0.2098000 | $0.2100000 | $0.2098000 |
| 2023-10-19 | $0.2098000 | $0.2106000 | $0.2106000 | $0.2103000 |
| 2023-10-20 | $0.2106000 | $0.2106000 | $0.2106000 | $0.2103000 |
| 2023-10-21 | $0.2106000 | $0.2107000 | $0.2110000 | $0.2107000 |
| 2023-10-22 | $0.2107000 | $0.2100000 | $0.2102000 | $0.2100000 |
| 2023-10-23 | $0.2100000 | $0.2121000 | $0.2123000 | $0.2121000 |
| 2023-10-24 | $0.2121000 | $0.2120000 | $0.2120000 | $0.2117000 |
| 2023-10-25 | $0.2120000 | $0.2110000 | $0.2112000 | $0.2110000 |
| 2023-10-26 | $0.2110000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-10-27 | $0.2109000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-10-28 | $0.2104000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-10-29 | $0.2103000 | $0.2100000 | $0.2102000 | $0.2100000 |
| 2023-10-30 | $0.2100000 | $0.2103000 | $0.2105000 | $0.2101000 |
| 2023-10-31 | $0.2103000 | $0.2107000 | $0.2109000 | $0.2107000 |
| 2023-11-01 | $0.2107000 | $0.2096000 | $0.2098000 | $0.2096000 |
| 2023-11-02 | $0.2096000 | $0.2131000 | $0.2133000 | $0.2131000 |
| 2023-11-03 | $0.2131000 | $0.2127000 | $0.2127000 | $0.2125000 |
| 2023-11-04 | $0.2127000 | $0.2113000 | $0.2113000 | $0.2111000 |
| 2023-11-05 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-11-06 | $0.2113000 | $0.2138000 | $0.2140000 | $0.2138000 |
| 2023-11-07 | $0.2138000 | $0.2152000 | $0.2154000 | $0.2152000 |
| 2023-11-08 | $0.2152000 | $0.2155000 | $0.2157000 | $0.2155000 |
| 2023-11-09 | $0.2155000 | $0.2132000 | $0.2134000 | $0.2132000 |
| 2023-11-10 | $0.2132000 | $0.2145000 | $0.2147000 | $0.2144000 |
| 2023-11-11 | $0.2145000 | $0.2126000 | $0.2128000 | $0.2126000 |
| 2023-11-12 | $0.2126000 | $0.2120000 | $0.2122000 | $0.2120000 |
| 2023-11-13 | $0.2120000 | $0.2132000 | $0.2134000 | $0.2132000 |
| 2023-11-14 | $0.2132000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-11-15 | $0.2158000 | $0.2163000 | $0.2163000 | $0.2161000 |
| 2023-11-16 | $0.2163000 | $0.2163000 | $0.2165000 | $0.2162000 |
| 2023-11-17 | $0.2163000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-11-18 | $0.2167000 | $0.2160000 | $0.2160000 | $0.2157000 |
| 2023-11-19 | $0.2160000 | $0.2158000 | $0.2158000 | $0.2156000 |
| 2023-11-20 | $0.2158000 | $0.2180000 | $0.2180000 | $0.2171000 |
| 2023-11-21 | $0.2180000 | $0.2163000 | $0.2165000 | $0.2163000 |
| 2023-11-22 | $0.2163000 | $0.2179000 | $0.2179000 | $0.2178000 |
| 2023-11-23 | $0.2179000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-11-24 | $0.2175000 | $0.2191000 | $0.2191000 | $0.2189000 |
| 2023-11-25 | $0.2191000 | $0.2176000 | $0.2176000 | $0.2173000 |
| 2023-11-26 | $0.2176000 | $0.2175000 | $0.2177000 | $0.2175000 |
| 2023-11-27 | $0.2175000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2023-11-28 | $0.2187000 | $0.2195000 | $0.2197000 | $0.2195000 |
| 2023-11-29 | $0.2198000 | $0.2196000 | $0.2198000 | $0.2198000 |
Kirjeldus
Kirjeldus
The RON token (RonCoin), in conjunction with PATRON applications, is issued for “influencers” around the world and for “followers” who are the sponsors and fan base of influencers.
There are 4.38 billion people, who use SNS every day. This big community is creating a cashless society and it is rapidly progressing. It is issued in order to function as a circulating currency in the economic sphere of influencers where the influencers are mainly people who have a better influence on the society in the modern age where individuals are becoming the leading player.
RON (RON) News
Seotud mündid
