SENATE
SENATE Järg 802
102,526,574 SENATE
Osta / Müü
Get Wallet
SENATE
SENATE Hind $ 0.1622
$ 0.1622
SENATE 24h Vol
$211,952
$211,952
SENATE Turuosa ülempiirid $16,625,535
$16,625,535
24h turumaht
5 BTC 1 H
-0.08 %
24 H
5.30 %
7 d
-13.22 %
Täna SENATE USA dollarites on praegu hind
0.1622
USD, ja kui see on muudetud Bitcoin on
0.00000380
BTC. Kogusumma 102,526,574 SENATE praegu ringlusse turul. SENATE hinnad muutuvad praegu 5.30 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars SENATE on kaubeldatud Krüptovahetused. Hangi SENATE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SENATE
Sümbol
SENATE
Algoritm
N/A
BTC Hind
0.00000380 BTC
BTC Turg
389 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
102,526,574 SENATE
1h
-0.08 %
24h
5.30 %
7d
-13.22 %
Veebisait
N/A
Reddit
N/A
Share SENATE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0802 | $0.0820 | $0.0827 | $0.0800 |
| 2023-03-01 | $0.0820 | $0.0784 | $0.0820 | $0.0773 |
| 2023-03-02 | $0.0784 | $0.0829 | $0.0835 | $0.0767 |
| 2023-03-03 | $0.0829 | $0.0731 | $0.0837 | $0.0719 |
| 2023-03-04 | $0.0731 | $0.0697 | $0.0750 | $0.0697 |
| 2023-03-05 | $0.0697 | $0.0687 | $0.0701 | $0.0684 |
| 2023-03-06 | $0.0687 | $0.0680 | $0.0692 | $0.0639 |
| 2023-03-07 | $0.0680 | $0.0680 | $0.0711 | $0.0673 |
| 2023-03-08 | $0.0680 | $0.0672 | $0.0697 | $0.0672 |
| 2023-03-09 | $0.0672 | $0.0614 | $0.0674 | $0.0614 |
| 2023-03-10 | $0.0614 | $0.0603 | $0.0619 | $0.0591 |
| 2023-03-11 | $0.0603 | $0.0590 | $0.0616 | $0.0589 |
| 2023-03-12 | $0.0590 | $0.0599 | $0.0603 | $0.0584 |
| 2023-03-13 | $0.0599 | $0.0639 | $0.0644 | $0.0596 |
| 2023-03-14 | $0.0639 | $0.0603 | $0.0639 | $0.0577 |
| 2023-03-15 | $0.0603 | $0.0584 | $0.0616 | $0.0575 |
| 2023-03-16 | $0.0584 | $0.0564 | $0.0593 | $0.0558 |
| 2023-03-17 | $0.0564 | $0.0623 | $0.0623 | $0.0562 |
| 2023-03-18 | $0.0623 | $0.0701 | $0.0740 | $0.0621 |
| 2023-03-19 | $0.0701 | $0.0649 | $0.0706 | $0.0649 |
| 2023-03-20 | $0.0649 | $0.0633 | $0.0654 | $0.0633 |
| 2023-03-21 | $0.0619 | $0.0617 | $0.0632 | $0.0603 |
| 2023-03-22 | $0.0617 | $0.0563 | $0.0623 | $0.0561 |
| 2023-03-23 | $0.0563 | $0.0566 | $0.0577 | $0.0557 |
| 2023-03-24 | $0.0566 | $0.0521 | $0.0582 | $0.0519 |
| 2023-03-25 | $0.0521 | $0.0539 | $0.0541 | $0.0509 |
| 2023-03-26 | $0.0539 | $0.0550 | $0.0565 | $0.0537 |
| 2023-03-27 | $0.0550 | $0.0509 | $0.0566 | $0.0508 |
| 2023-03-28 | $0.0509 | $0.0521 | $0.0525 | $0.0498600 |
| 2023-03-29 | $0.0521 | $0.0564 | $0.0564 | $0.0519 |
| 2023-03-30 | $0.0564 | $0.0563 | $0.0579 | $0.0556 |
| 2023-03-31 | $0.0563 | $0.0602 | $0.0609 | $0.0557 |
| 2023-04-01 | $0.0602 | $0.0587 | $0.0679 | $0.0578 |
| 2023-04-02 | $0.0587 | $0.0580 | $0.0603 | $0.0574 |
| 2023-04-03 | $0.0580 | $0.0568 | $0.0592 | $0.0559 |
| 2023-04-04 | $0.0568 | $0.0616 | $0.0617 | $0.0566 |
| 2023-04-05 | $0.0666 | $0.0662 | $0.0673 | $0.0652 |
| 2023-04-06 | $0.0662 | $0.0647 | $0.0666 | $0.0635 |
| 2023-04-07 | $0.0647 | $0.0622 | $0.0662 | $0.0603 |
| 2023-04-08 | $0.0622 | $0.0589 | $0.0640 | $0.0580 |
| 2023-04-09 | $0.0589 | $0.0580 | $0.0608 | $0.0578 |
| 2023-04-10 | $0.0580 | $0.0590 | $0.0592 | $0.0566 |
| 2023-04-11 | $0.0590 | $0.0567 | $0.0606 | $0.0561 |
| 2023-04-12 | $0.0567 | $0.0571 | $0.0577 | $0.0554 |
| 2023-04-13 | $0.0571 | $0.0635 | $0.0635 | $0.0569 |
| 2023-04-14 | $0.0635 | $0.0607 | $0.0643 | $0.0593 |
| 2023-04-15 | $0.0607 | $0.0596 | $0.0622 | $0.0585 |
| 2023-04-16 | $0.0596 | $0.0578 | $0.0601 | $0.0562 |
| 2023-04-17 | $0.0578 | $0.0600 | $0.0611 | $0.0566 |
| 2023-04-18 | $0.0600 | $0.0618 | $0.0620 | $0.0579 |
| 2023-04-19 | $0.0618 | $0.0569 | $0.0619 | $0.0561 |
| 2023-04-20 | $0.0569 | $0.0564 | $0.0577 | $0.0559 |
| 2023-04-21 | $0.0564 | $0.0522 | $0.0567 | $0.0505 |
| 2023-04-22 | $0.0522 | $0.0585 | $0.0592 | $0.0511 |
| 2023-04-23 | $0.0585 | $0.0549 | $0.0585 | $0.0547 |
| 2023-04-24 | $0.0549 | $0.0556 | $0.0564 | $0.0547 |
| 2023-04-25 | $0.0556 | $0.0542 | $0.0562 | $0.0529 |
| 2023-04-26 | $0.0542 | $0.0525 | $0.0546 | $0.0523 |
| 2023-04-27 | $0.0525 | $0.0521 | $0.0532 | $0.0512 |
| 2023-04-28 | $0.0521 | $0.0524 | $0.0524 | $0.0520 |
| 2023-04-29 | $0.0524 | $0.0509 | $0.0525 | $0.0506 |
| 2023-04-30 | $0.0509 | $0.0505 | $0.0512 | $0.0492400 |
| 2023-05-01 | $0.0505 | $0.0481000 | $0.0507 | $0.0476800 |
| 2023-05-02 | $0.0481000 | $0.0477500 | $0.0481500 | $0.0468000 |
| 2023-05-03 | $0.0477500 | $0.0474800 | $0.0479200 | $0.0461000 |
| 2023-05-04 | $0.0474800 | $0.0461200 | $0.0477000 | $0.0459600 |
| 2023-05-05 | $0.0461200 | $0.0437600 | $0.0463600 | $0.0435100 |
| 2023-05-06 | $0.0437600 | $0.0416600 | $0.0440000 | $0.0405000 |
| 2023-05-07 | $0.0416600 | $0.0397000 | $0.0416300 | $0.0394800 |
| 2023-05-08 | $0.0397000 | $0.0398800 | $0.0398800 | $0.0395400 |
| 2023-05-09 | $0.0398800 | $0.0396300 | $0.0398400 | $0.0395100 |
| 2023-05-10 | $0.0396300 | $0.0382100 | $0.0396500 | $0.0379800 |
| 2023-05-11 | $0.0382100 | $0.0358200 | $0.0382800 | $0.0357000 |
| 2023-05-12 | $0.0358200 | $0.0358600 | $0.0360700 | $0.0356100 |
| 2023-05-13 | $0.0358600 | $0.0344400 | $0.0360000 | $0.0343200 |
| 2023-05-14 | $0.0344400 | $0.0343900 | $0.0346100 | $0.0343500 |
| 2023-05-15 | $0.0343900 | $0.0345700 | $0.0346700 | $0.0343600 |
| 2023-05-16 | $0.0345700 | $0.0346900 | $0.0360200 | $0.0344100 |
| 2023-05-17 | $0.0346900 | $0.0336300 | $0.0351300 | $0.0321300 |
| 2023-05-18 | $0.0336300 | $0.0337300 | $0.0338100 | $0.0335700 |
| 2023-05-19 | $0.0337300 | $0.0326900 | $0.0337900 | $0.0323800 |
| 2023-05-20 | $0.0326900 | $0.0333500 | $0.0336700 | $0.0323800 |
| 2023-05-21 | $0.0333500 | $0.0329700 | $0.0333600 | $0.0328300 |
| 2023-05-22 | $0.0329700 | $0.0304300 | $0.0338100 | $0.0301500 |
| 2023-05-23 | $0.0304300 | $0.0315700 | $0.0323000 | $0.0304100 |
| 2023-05-24 | $0.0315700 | $0.0303200 | $0.0322800 | $0.0303100 |
| 2023-05-25 | $0.0303200 | $0.0318600 | $0.0325300 | $0.0295100 |
| 2023-05-26 | $0.0318600 | $0.0299100 | $0.0319000 | $0.0293600 |
| 2023-05-27 | $0.0299100 | $0.0283300 | $0.0300400 | $0.0281300 |
| 2023-05-28 | $0.0283300 | $0.0290500 | $0.0293400 | $0.0282500 |
| 2023-05-29 | $0.0290500 | $0.0290500 | $0.0292300 | $0.0289800 |
| 2023-05-30 | $0.0290500 | $0.0286800 | $0.0291200 | $0.0282800 |
| 2023-05-31 | $0.0286800 | $0.0270100 | $0.0287500 | $0.0269500 |
| 2023-06-01 | $0.0270100 | $0.0271500 | $0.0272500 | $0.0267100 |
| 2023-06-02 | $0.0271500 | $0.0290500 | $0.0291300 | $0.0270800 |
| 2023-06-03 | $0.0290500 | $0.0293300 | $0.0301300 | $0.0287700 |
| 2023-06-04 | $0.0287400 | $0.0384900 | $0.0405600 | $0.0285300 |
| 2023-06-05 | $0.0366700 | $0.0345600 | $0.0445800 | $0.0345600 |
| 2023-06-06 | $0.0345600 | $0.0349300 | $0.0363200 | $0.0340800 |
| 2023-06-07 | $0.0349300 | $0.0373600 | $0.0375500 | $0.0348800 |
| 2023-06-08 | $0.0373600 | $0.0375000 | $0.0375000 | $0.0373500 |
| 2023-06-09 | $0.0375000 | $0.0330100 | $0.0375000 | $0.0329200 |
| 2023-06-10 | $0.0330100 | $0.0286000 | $0.0330700 | $0.0274000 |
| 2023-06-11 | $0.0286000 | $0.0286300 | $0.0286500 | $0.0286000 |
| 2023-06-12 | $0.0286300 | $0.0286100 | $0.0286300 | $0.0285600 |
| 2023-06-13 | $0.0286100 | $0.0291100 | $0.0294900 | $0.0285900 |
| 2023-06-14 | $0.0291100 | $0.0290600 | $0.0291200 | $0.0290300 |
| 2023-06-15 | $0.0290600 | $0.0290800 | $0.0290800 | $0.0290400 |
| 2023-06-16 | $0.0290800 | $0.0291500 | $0.0291700 | $0.0290500 |
| 2023-06-17 | $0.0291500 | $0.0316000 | $0.0316900 | $0.0290900 |
| 2023-06-18 | $0.0316000 | $0.0327800 | $0.0328900 | $0.0312300 |
| 2023-06-19 | $0.0327800 | $0.0319600 | $0.0327900 | $0.0319100 |
| 2023-06-20 | $0.0319600 | $0.0310000 | $0.0319800 | $0.0308300 |
| 2023-06-21 | $0.0310000 | $0.0323000 | $0.0325000 | $0.0308500 |
| 2023-06-22 | $0.0323000 | $0.0318900 | $0.0333600 | $0.0318400 |
| 2023-06-23 | $0.0318900 | $0.0320000 | $0.0320000 | $0.0318900 |
| 2023-06-24 | $0.0320000 | $0.0333900 | $0.0334700 | $0.0319500 |
| 2023-06-25 | $0.0333900 | $0.0320500 | $0.0335200 | $0.0320300 |
| 2023-06-26 | $0.0320500 | $0.0320500 | $0.0325500 | $0.0319200 |
| 2023-06-27 | $0.0320500 | $0.0314400 | $0.0341800 | $0.0314000 |
| 2023-06-28 | $0.0314400 | $0.0314600 | $0.0315000 | $0.0313700 |
| 2023-06-29 | $0.0314600 | $0.0315000 | $0.0315200 | $0.0314300 |
| 2023-06-30 | $0.0315000 | $0.0314800 | $0.0315100 | $0.0314800 |
| 2023-07-01 | $0.0314800 | $0.0319100 | $0.0320500 | $0.0305800 |
| 2023-07-02 | $0.0319100 | $0.0332000 | $0.0335900 | $0.0319000 |
| 2023-07-03 | $0.0332000 | $0.0331700 | $0.0344000 | $0.0331600 |
| 2023-07-04 | $0.0331700 | $0.0331600 | $0.0332500 | $0.0330600 |
| 2023-07-05 | $0.0331600 | $0.0345100 | $0.0346300 | $0.0331500 |
| 2023-07-06 | $0.0345100 | $0.0343100 | $0.0345200 | $0.0329200 |
| 2023-07-07 | $0.0343100 | $0.0348400 | $0.0350100 | $0.0332200 |
| 2023-07-08 | $0.0348400 | $0.0344000 | $0.0355000 | $0.0342900 |
| 2023-07-09 | $0.0344000 | $0.0313800 | $0.0344100 | $0.0313100 |
| 2023-07-10 | $0.0313800 | $0.0310300 | $0.0313900 | $0.0305900 |
| 2023-07-11 | $0.0310300 | $0.0309000 | $0.0310600 | $0.0308800 |
| 2023-07-12 | $0.0309000 | $0.0326200 | $0.0327900 | $0.0309000 |
| 2023-07-13 | $0.0326200 | $0.0317300 | $0.0327000 | $0.0317000 |
| 2023-07-14 | $0.0317300 | $0.0322600 | $0.0324400 | $0.0316000 |
| 2023-07-15 | $0.0322600 | $0.0341700 | $0.0342900 | $0.0322000 |
| 2023-07-16 | $0.0341700 | $0.0331800 | $0.0342000 | $0.0330900 |
| 2023-07-17 | $0.0331800 | $0.0326200 | $0.0331800 | $0.0323200 |
| 2023-07-18 | $0.0326200 | $0.0309000 | $0.0327200 | $0.0308900 |
| 2023-07-19 | $0.0309000 | $0.0316100 | $0.0316400 | $0.0308800 |
| 2023-07-20 | $0.0316100 | $0.0315800 | $0.0316700 | $0.0315700 |
| 2023-07-21 | $0.0315800 | $0.0306300 | $0.0316100 | $0.0305500 |
| 2023-07-22 | $0.0306300 | $0.0305600 | $0.0308700 | $0.0304800 |
| 2023-07-23 | $0.0305600 | $0.0296400 | $0.0305600 | $0.0292000 |
| 2023-07-24 | $0.0296400 | $0.0296500 | $0.0298700 | $0.0295600 |
| 2023-07-25 | $0.0296500 | $0.0293900 | $0.0297000 | $0.0293900 |
| 2023-07-26 | $0.0293900 | $0.0293900 | $0.0294400 | $0.0293500 |
| 2023-07-27 | $0.0293900 | $0.0298800 | $0.0306200 | $0.0293600 |
| 2023-07-28 | $0.0298800 | $0.0288200 | $0.0299300 | $0.0285100 |
| 2023-07-29 | $0.0288200 | $0.0306200 | $0.0308800 | $0.0286000 |
| 2023-07-30 | $0.0306200 | $0.0306000 | $0.0306400 | $0.0305300 |
| 2023-07-31 | $0.0306000 | $0.0318800 | $0.0342500 | $0.0305900 |
| 2023-08-01 | $0.0318800 | $0.0320200 | $0.0320600 | $0.0318200 |
| 2023-08-02 | $0.0320200 | $0.0319100 | $0.0320300 | $0.0318100 |
| 2023-08-03 | $0.0319100 | $0.0320800 | $0.0320800 | $0.0318700 |
| 2023-08-04 | $0.0320800 | $0.0319800 | $0.0320600 | $0.0319700 |
| 2023-08-05 | $0.0319800 | $0.0319800 | $0.0320700 | $0.0319700 |
| 2023-08-06 | $0.0319800 | $0.0306600 | $0.0320600 | $0.0306600 |
| 2023-08-07 | $0.0306600 | $0.0306000 | $0.0306900 | $0.0305800 |
| 2023-08-08 | $0.0306000 | $0.0286500 | $0.0306300 | $0.0284900 |
| 2023-08-09 | $0.0286500 | $0.0277700 | $0.0287000 | $0.0277100 |
| 2023-08-10 | $0.0277700 | $0.0278800 | $0.0279700 | $0.0276700 |
| 2023-08-11 | $0.0278800 | $0.0277700 | $0.0278800 | $0.0277500 |
| 2023-08-12 | $0.0277700 | $0.0288400 | $0.0288500 | $0.0277600 |
| 2023-08-13 | $0.0288400 | $0.0288200 | $0.0302200 | $0.0277600 |
| 2023-08-14 | $0.0288200 | $0.0294200 | $0.0296900 | $0.0286400 |
| 2023-08-15 | $0.0294200 | $0.0292700 | $0.0294400 | $0.0291300 |
| 2023-08-16 | $0.0292700 | $0.0292500 | $0.0303300 | $0.0292300 |
| 2023-08-17 | $0.0292500 | $0.0292900 | $0.0294000 | $0.0292800 |
| 2023-08-18 | $0.0292900 | $0.0292000 | $0.0293200 | $0.0291700 |
| 2023-08-19 | $0.0292000 | $0.0292300 | $0.0293300 | $0.0292000 |
| 2023-08-20 | $0.0292300 | $0.0298000 | $0.0298000 | $0.0292200 |
| 2023-08-21 | $0.0298000 | $0.0283300 | $0.0298000 | $0.0283200 |
| 2023-08-22 | $0.0283300 | $0.0282400 | $0.0283700 | $0.0280200 |
| 2023-08-23 | $0.0282400 | $0.0285800 | $0.0287700 | $0.0282300 |
| 2023-08-24 | $0.0285800 | $0.0281500 | $0.0285700 | $0.0280900 |
| 2023-08-25 | $0.0281500 | $0.0280900 | $0.0281600 | $0.0280700 |
| 2023-08-26 | $0.0280900 | $0.0284900 | $0.0285300 | $0.0280600 |
| 2023-08-27 | $0.0284900 | $0.0270900 | $0.0284900 | $0.0270900 |
| 2023-08-28 | $0.0270900 | $0.0281200 | $0.0331100 | $0.0261500 |
| 2023-08-29 | $0.0281200 | $0.0265300 | $0.0281300 | $0.0260400 |
| 2023-08-30 | $0.0265300 | $0.0257100 | $0.0272000 | $0.0254200 |
| 2023-08-31 | $0.0257100 | $0.0254000 | $0.0261100 | $0.0252400 |
| 2023-09-01 | $0.0254000 | $0.0259500 | $0.0260000 | $0.0252600 |
| 2023-09-02 | $0.0259500 | $0.0249600 | $0.0260700 | $0.0246000 |
| 2023-09-03 | $0.0249600 | $0.0253000 | $0.0253700 | $0.0249600 |
| 2023-09-04 | $0.0253000 | $0.0258300 | $0.0270700 | $0.0249800 |
| 2023-09-05 | $0.0258300 | $0.0254500 | $0.0263300 | $0.0252300 |
| 2023-09-06 | $0.0254500 | $0.0240400 | $0.0256100 | $0.0234100 |
| 2023-09-07 | $0.0240400 | $0.0247100 | $0.0248600 | $0.0240000 |
| 2023-09-08 | $0.0247100 | $0.0234800 | $0.0247400 | $0.0220600 |
| 2023-09-09 | $0.0234800 | $0.0239000 | $0.0240000 | $0.0234600 |
| 2023-09-10 | $0.0239000 | $0.0232100 | $0.0241800 | $0.0230100 |
| 2023-09-11 | $0.0232100 | $0.0238400 | $0.0264000 | $0.0221000 |
| 2023-09-12 | $0.0238400 | $0.0236300 | $0.0239100 | $0.0230700 |
| 2023-09-13 | $0.0236300 | $0.0236800 | $0.0237100 | $0.0225000 |
| 2023-09-14 | $0.0236800 | $0.0225800 | $0.0256100 | $0.0221900 |
| 2023-09-15 | $0.0225800 | $0.0222100 | $0.0226700 | $0.0218400 |
| 2023-09-16 | $0.0222100 | $0.0228000 | $0.0229000 | $0.0221500 |
| 2023-09-17 | $0.0228000 | $0.0223600 | $0.0230100 | $0.0223400 |
| 2023-09-18 | $0.0223600 | $0.0226900 | $0.0227300 | $0.0221100 |
| 2023-09-19 | $0.0226900 | $0.0222300 | $0.0227100 | $0.0221700 |
| 2023-09-20 | $0.0225800 | $0.0199400 | $0.0225800 | $0.0180400 |
| 2023-09-21 | $0.0203200 | $0.0198800 | $0.0203600 | $0.0197600 |
| 2023-09-22 | $0.0198800 | $0.0200700 | $0.0205700 | $0.0198500 |
| 2023-09-23 | $0.0200700 | $0.0209400 | $0.0232200 | $0.0189100 |
| 2023-09-24 | $0.0209400 | $0.0205000 | $0.0210600 | $0.0203800 |
| 2023-09-25 | $0.0205000 | $0.0208900 | $0.0209800 | $0.0201600 |
| 2023-09-26 | $0.0208900 | $0.0200000 | $0.0209400 | $0.0199000 |
| 2023-09-27 | $0.0200000 | $0.0194500 | $0.0201500 | $0.0191800 |
| 2023-09-28 | $0.0194500 | $0.0199700 | $0.0209400 | $0.0193300 |
| 2023-09-29 | $0.0199700 | $0.0199900 | $0.0203600 | $0.0194700 |
| 2023-09-30 | $0.0199900 | $0.0203900 | $0.0204400 | $0.0197600 |
| 2023-10-01 | $0.0203900 | $0.0209800 | $0.0213500 | $0.0200600 |
| 2023-10-02 | $0.0209800 | $0.0202900 | $0.0210300 | $0.0199600 |
| 2023-10-03 | $0.0202900 | $0.0205200 | $0.0209500 | $0.0199600 |
| 2023-10-04 | $0.0205200 | $0.0204300 | $0.0207200 | $0.0201200 |
| 2023-10-05 | $0.0204300 | $0.0200400 | $0.0204500 | $0.0193200 |
| 2023-10-06 | $0.0200400 | $0.0201500 | $0.0212500 | $0.0193300 |
| 2023-10-07 | $0.0201500 | $0.0200000 | $0.0204800 | $0.0198800 |
| 2023-10-08 | $0.0200000 | $0.0198200 | $0.0200200 | $0.0196400 |
| 2023-10-09 | $0.0198200 | $0.0189300 | $0.0198400 | $0.0188000 |
| 2023-10-10 | $0.0189300 | $0.0191000 | $0.0191800 | $0.0187100 |
| 2023-10-11 | $0.0191000 | $0.0190300 | $0.0191500 | $0.0187600 |
| 2023-10-12 | $0.0190300 | $0.0190700 | $0.0194900 | $0.0187500 |
| 2023-10-13 | $0.0190700 | $0.0195100 | $0.0198700 | $0.0189800 |
| 2023-10-14 | $0.0195100 | $0.0196600 | $0.0197600 | $0.0193300 |
| 2023-10-15 | $0.0196600 | $0.0192900 | $0.0197000 | $0.0192300 |
| 2023-10-16 | $0.0192900 | $0.0188500 | $0.0198600 | $0.0185000 |
| 2023-10-17 | $0.0188500 | $0.0188700 | $0.0197900 | $0.0186100 |
| 2023-10-18 | $0.0188700 | $0.0186900 | $0.0192000 | $0.0186100 |
| 2023-10-19 | $0.0186900 | $0.0191400 | $0.0194900 | $0.0186000 |
| 2023-10-20 | $0.0191400 | $0.0192900 | $0.0198700 | $0.0191100 |
| 2023-10-21 | $0.0192900 | $0.0196100 | $0.0198600 | $0.0190000 |
| 2023-10-22 | $0.0196100 | $0.0192900 | $0.0204100 | $0.0191400 |
| 2023-10-23 | $0.0192900 | $0.0206500 | $0.0229000 | $0.0188200 |
| 2023-10-24 | $0.0206500 | $0.0213000 | $0.0218100 | $0.0200100 |
| 2023-10-25 | $0.0213000 | $0.0219800 | $0.0252400 | $0.0205200 |
| 2023-10-26 | $0.0220300 | $0.0243000 | $0.0251200 | $0.0220300 |
| 2023-10-27 | $0.0243000 | $0.0248200 | $0.0266100 | $0.0241800 |
| 2023-10-28 | $0.0248200 | $0.0248200 | $0.0248200 | $0.0247900 |
| 2023-10-29 | $0.0251900 | $0.0259600 | $0.0259600 | $0.0236000 |
| 2023-10-30 | $0.0248200 | $0.0279800 | $0.0279800 | $0.0247900 |
| 2023-10-31 | $0.0279800 | $0.0379000 | $0.0383400 | $0.0279800 |
| 2023-11-01 | $0.0386900 | $0.0409100 | $0.0466500 | $0.0359000 |
| 2023-11-02 | $0.0409100 | $0.0506 | $0.0525 | $0.0398700 |
| 2023-11-03 | $0.0506 | $0.0576 | $0.0585 | $0.0440900 |
| 2023-11-04 | $0.0576 | $0.0757 | $0.0881 | $0.0574 |
| 2023-11-05 | $0.0757 | $0.0801 | $0.0901 | $0.0679 |
| 2023-11-06 | $0.0801 | $0.0936 | $0.1169000 | $0.0738 |
| 2023-11-07 | $0.0936 | $0.0939 | $0.1315000 | $0.0769 |
| 2023-11-08 | $0.0939 | $0.0904 | $0.1036000 | $0.0860 |
| 2023-11-09 | $0.0904 | $0.0716 | $0.0910 | $0.0673 |
| 2023-11-10 | $0.0716 | $0.1131000 | $0.1140000 | $0.0716 |
| 2023-11-11 | $0.1131000 | $0.1093000 | $0.1283000 | $0.0864 |
| 2023-11-12 | $0.1093000 | $0.0931 | $0.1097000 | $0.0911 |
| 2023-11-13 | $0.0931 | $0.0894 | $0.1180000 | $0.0886 |
| 2023-11-14 | $0.0894 | $0.0877 | $0.0955 | $0.0769 |
| 2023-11-15 | $0.0877 | $0.1198000 | $0.1199000 | $0.0877 |
| 2023-11-16 | $0.1198000 | $0.1149000 | $0.1238000 | $0.1040000 |
| 2023-11-17 | $0.1149000 | $0.1135000 | $0.1800000 | $0.1100000 |
| 2023-11-18 | $0.1135000 | $0.1062000 | $0.1246000 | $0.1051000 |
| 2023-11-19 | $0.1062000 | $0.1057000 | $0.1261000 | $0.1015000 |
| 2023-11-20 | $0.1057000 | $0.1267000 | $0.1536000 | $0.1029000 |
| 2023-11-21 | $0.1267000 | $0.1135000 | $0.1301000 | $0.1066000 |
| 2023-11-22 | $0.1135000 | $0.1345000 | $0.1414000 | $0.0950 |
| 2023-11-23 | $0.1345000 | $0.1294000 | $0.1424000 | $0.1251000 |
| 2023-11-24 | $0.1294000 | $0.1390000 | $0.1637000 | $0.1294000 |
| 2023-11-25 | $0.1390000 | $0.1774000 | $0.1802000 | $0.1303000 |
| 2023-11-26 | $0.1774000 | $0.1647000 | $0.2036000 | $0.1600000 |
| 2023-11-27 | $0.1647000 | $0.1792000 | $0.1847000 | $0.1486000 |
| 2023-11-28 | $0.1762000 | $0.1724000 | $0.1762000 | $0.1722000 |
| Paar | Vahetus |
|---|---|
| SENATE/USD | bitfinex |
| SENATE/USDT | gateio |
News
