SOLO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-05-27 | $21,226.80 | $0.2198000 | $22,091.09 | $0.1880000 |
2020-05-28 | $0.2198000 | $0.2627000 | $0.2845000 | $0.1939000 |
2020-05-29 | $0.2627000 | $0.2178000 | $0.2584000 | $0.2030000 |
2020-05-30 | $0.2178000 | $0.2284000 | $0.2771000 | $0.2134000 |
2020-05-31 | $0.2284000 | $0.2223000 | $0.2317000 | $0.2191000 |
2020-06-01 | $0.2223000 | $0.2458000 | $0.2504000 | $0.2246000 |
2020-06-02 | $0.2458000 | $0.2452000 | $0.2823000 | $0.1909000 |
2020-06-03 | $0.2452000 | $0.2371000 | $0.2506000 | $0.2213000 |
2020-06-04 | $0.2371000 | $0.2211000 | $0.2433000 | $0.1964000 |
2020-06-05 | $0.2211000 | $0.2180000 | $0.2303000 | $0.2122000 |
2020-06-06 | $0.2180000 | $0.2193000 | $0.2226000 | $0.2000000 |
2020-06-07 | $0.2193000 | $0.2161000 | $0.2243000 | $0.2018000 |
2020-06-08 | $0.2161000 | $0.2266000 | $0.2500000 | $0.2154000 |
2020-06-09 | $0.2266000 | $0.2257000 | $0.2673000 | $0.2154000 |
2020-06-10 | $0.2257000 | $0.2110000 | $0.2307000 | $0.1989000 |
2020-06-11 | $0.2110000 | $0.2485000 | $0.2485000 | $0.1299000 |
2020-06-12 | $0.2485000 | $0.2341000 | $0.2707000 | $0.2085000 |
2020-06-13 | $0.2341000 | $0.2175000 | $0.2344000 | $0.2091000 |
2020-06-14 | $0.2175000 | $0.2132000 | $0.2143000 | $0.2082000 |
2020-06-15 | $0.2132000 | $0.1980000 | $0.2211000 | $0.1980000 |
Paar | Vahetus |
---|---|
SOLO/BTC | gateio |
SOLO/BTC | hitbtc |
SOLO/KRW | gopax |
SOLO/PHP | coinspro |
SOLO/USDT | bilaxy |
SOLO/USDT | bingx |
SOLO/USDT | bitforex |
SOLO/USDT | bitmart |
SOLO/USDT | bitrue |
SOLO/USDT | bybit |
SOLO/USDT | coinex |
SOLO/USDT | gateio |
SOLO/USDT | hitbtc |
SOLO/USDT | huobipro |
SOLO/USDT | liquid |
SOLO/USDT | mexc |
SOLO/USDT | poloniex |
SOLO/USDT | probit |
SOLO/USDT | xtpub |
SOLO/XRP | liquid |
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.