SPS
Splintershards Järg 643
1,143,768,203 SPS
Osta / Müü
Get Wallet
Splintershards
Splintershards Hind $ 0.0268
$ 0.0268
Splintershards 24h Vol
$132,510
$132,510
Splintershards Turuosa ülempiirid $30,709,266
$30,709,266
24h turumaht
3 BTC 1 H
-0.15 %
24 H
-2.74 %
7 d
-11.40 %
Täna Splintershards USA dollarites on praegu hind
0.0268
USD, ja kui see on muudetud Bitcoin on
0.00000063
BTC. Kogusumma 1,143,768,203 SPS praegu ringlusse turul. Splintershards hinnad muutuvad praegu -2.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Splintershards on kaubeldatud Krüptovahetused. Hangi Splintershards's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Splintershards
Sümbol
SPS
Algoritm
N/A
BTC Hind
0.00000063 BTC
BTC Turg
719 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
1,143,768,203 SPS
1h
-0.15 %
24h
-2.74 %
7d
-11.40 %
Veebisait
N/A
Reddit
N/A
Share Splintershards Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0160600 | $0.0161100 | $0.0163000 | $0.0156900 |
| 2023-09-15 | $0.0161100 | $0.0163200 | $0.0164200 | $0.0160900 |
| 2023-09-16 | $0.0163200 | $0.0161800 | $0.0166400 | $0.0160700 |
| 2023-09-17 | $0.0161800 | $0.0163400 | $0.0164000 | $0.0154900 |
| 2023-09-18 | $0.0163400 | $0.0157800 | $0.0164000 | $0.0155500 |
| 2023-09-19 | $0.0157800 | $0.0157900 | $0.0160700 | $0.0153200 |
| 2023-09-20 | $0.0157900 | $0.0156600 | $0.0160400 | $0.0153900 |
| 2023-09-21 | $0.0156600 | $0.0151800 | $0.0159200 | $0.0151000 |
| 2023-09-22 | $0.0151800 | $0.0153200 | $0.0156900 | $0.0149200 |
| 2023-09-23 | $0.0153200 | $0.0154600 | $0.0159300 | $0.0151600 |
| 2023-09-24 | $0.0154600 | $0.0155500 | $0.0157500 | $0.0153900 |
| 2023-09-25 | $0.0155500 | $0.0153000 | $0.0156100 | $0.0150700 |
| 2023-09-26 | $0.0153000 | $0.0146000 | $0.0154100 | $0.0145800 |
| 2023-09-27 | $0.0146000 | $0.0147400 | $0.0150900 | $0.0145300 |
| 2023-09-28 | $0.0147400 | $0.0151200 | $0.0152500 | $0.0146100 |
| 2023-09-29 | $0.0151200 | $0.0146000 | $0.0151200 | $0.0145000 |
| 2023-09-30 | $0.0146000 | $0.0146400 | $0.0148000 | $0.0143500 |
| 2023-10-01 | $0.0146400 | $0.0138500 | $0.0147600 | $0.0134300 |
| 2023-10-02 | $0.0138500 | $0.0138800 | $0.0143100 | $0.0136100 |
| 2023-10-03 | $0.0138800 | $0.0136800 | $0.0144900 | $0.0136400 |
| 2023-10-04 | $0.0136800 | $0.0137500 | $0.0140300 | $0.0136200 |
| 2023-10-05 | $0.0137500 | $0.0132800 | $0.0139600 | $0.0131600 |
| 2023-10-06 | $0.0132800 | $0.0136300 | $0.0137700 | $0.0130300 |
| 2023-10-07 | $0.0136300 | $0.0135400 | $0.0137000 | $0.0131200 |
| 2023-10-08 | $0.0135400 | $0.0133700 | $0.0135800 | $0.0130900 |
| 2023-10-09 | $0.0133700 | $0.0125100 | $0.0134400 | $0.0124300 |
| 2023-10-10 | $0.0125100 | $0.0131600 | $0.0138300 | $0.0122400 |
| 2023-10-11 | $0.0131600 | $0.0130700 | $0.0135700 | $0.0128300 |
| 2023-10-12 | $0.0130700 | $0.0127400 | $0.0133800 | $0.0126700 |
| 2023-10-13 | $0.0127400 | $0.0134900 | $0.0137900 | $0.0126700 |
| 2023-10-14 | $0.0134900 | $0.0139500 | $0.0142300 | $0.0132700 |
| 2023-10-15 | $0.0139500 | $0.0139000 | $0.0142000 | $0.0136200 |
| 2023-10-16 | $0.0139000 | $0.0144400 | $0.0145800 | $0.0137900 |
| 2023-10-17 | $0.0143500 | $0.0143200 | $0.0145100 | $0.0142700 |
| 2023-10-18 | $0.0143200 | $0.0138200 | $0.0144000 | $0.0137700 |
| 2023-10-19 | $0.0138200 | $0.0137000 | $0.0139100 | $0.0134400 |
| 2023-10-20 | $0.0137000 | $0.0138200 | $0.0140700 | $0.0135400 |
| 2023-10-21 | $0.0138200 | $0.0138300 | $0.0140100 | $0.0135700 |
| 2023-10-22 | $0.0138300 | $0.0141500 | $0.0147300 | $0.0138100 |
| 2023-10-23 | $0.0141500 | $0.0140300 | $0.0143100 | $0.0132800 |
| 2023-10-24 | $0.0140300 | $0.0140500 | $0.0145400 | $0.0138600 |
| 2023-10-25 | $0.0140500 | $0.0140500 | $0.0145600 | $0.0139100 |
| 2023-10-26 | $0.0140500 | $0.0136300 | $0.0143200 | $0.0134600 |
| 2023-10-27 | $0.0136300 | $0.0136900 | $0.0142100 | $0.0132800 |
| 2023-10-28 | $0.0136900 | $0.0137400 | $0.0139700 | $0.0134900 |
| 2023-10-29 | $0.0137400 | $0.0138900 | $0.0139800 | $0.0136500 |
| 2023-10-30 | $0.0138900 | $0.0137400 | $0.0140300 | $0.0132500 |
| 2023-10-31 | $0.0137400 | $0.0136100 | $0.0139800 | $0.0135100 |
| 2023-11-01 | $0.0136100 | $0.0136300 | $0.0137200 | $0.0133100 |
| 2023-11-02 | $0.0136300 | $0.0139700 | $0.0141100 | $0.0136100 |
| 2023-11-03 | $0.0139700 | $0.0136200 | $0.0140500 | $0.0135200 |
| 2023-11-04 | $0.0136200 | $0.0136300 | $0.0138400 | $0.0135100 |
| 2023-11-05 | $0.0136300 | $0.0139100 | $0.0140600 | $0.0136000 |
| 2023-11-06 | $0.0139100 | $0.0138300 | $0.0141600 | $0.0130000 |
| 2023-11-07 | $0.0138300 | $0.0137900 | $0.0140800 | $0.0136900 |
| 2023-11-08 | $0.0137900 | $0.0137500 | $0.0140000 | $0.0133300 |
| 2023-11-09 | $0.0137500 | $0.0150100 | $0.0155100 | $0.0136500 |
| 2023-11-10 | $0.0150100 | $0.0169000 | $0.0173900 | $0.0149700 |
| 2023-11-11 | $0.0169000 | $0.0156900 | $0.0170500 | $0.0148000 |
| 2023-11-12 | $0.0156900 | $0.0169800 | $0.0172300 | $0.0156000 |
| 2023-11-13 | $0.0169800 | $0.0166800 | $0.0176700 | $0.0162700 |
| 2023-11-14 | $0.0166800 | $0.0163300 | $0.0170800 | $0.0161500 |
| 2023-11-15 | $0.0163300 | $0.0177300 | $0.0183200 | $0.0163200 |
| 2023-11-16 | $0.0177300 | $0.0172600 | $0.0182600 | $0.0170300 |
| 2023-11-17 | $0.0172600 | $0.0179500 | $0.0182200 | $0.0169600 |
| 2023-11-18 | $0.0179500 | $0.0177900 | $0.0189500 | $0.0173600 |
| 2023-11-19 | $0.0177900 | $0.0175900 | $0.0180800 | $0.0174900 |
| 2023-11-20 | $0.0175900 | $0.0181900 | $0.0185900 | $0.0174600 |
| 2023-11-21 | $0.0181900 | $0.0167400 | $0.0186300 | $0.0166400 |
| 2023-11-22 | $0.0167400 | $0.0172600 | $0.0174200 | $0.0164400 |
| 2023-11-23 | $0.0172600 | $0.0172200 | $0.0176400 | $0.0165100 |
| 2023-11-24 | $0.0172200 | $0.0175200 | $0.0176400 | $0.0170100 |
| 2023-11-25 | $0.0175200 | $0.0191600 | $0.0236300 | $0.0175200 |
| 2023-11-26 | $0.0191600 | $0.0197200 | $0.0203700 | $0.0185900 |
| 2023-11-27 | $0.0197200 | $0.0188500 | $0.0208400 | $0.0186300 |
| 2023-11-28 | $0.0188500 | $0.0223900 | $0.0289400 | $0.0183100 |
| 2023-11-29 | $0.0195800 | $0.0194500 | $0.0211400 | $0.0189900 |
| Paar | Vahetus |
|---|---|
| SPS/USDT | coinex |
| SPS/USD | cryptodotcom |
| SPS/ETH | gateio |
| SPS/USDT | gateio |
| SPS/USDT | huobipro |
| SPS/USDT | mexc |
Seotud mündid
