STRK
Strike Järg 492
4,348,633 STRK
Osta / Müü
Get Wallet
Strike
Strike Hind $ 12.79
$ 12.79
Strike 24h Vol
$2,704,996
$2,704,996
Strike Turuosa ülempiirid $55,626,183
$55,626,183
24h turumaht
63 BTC 1 H
0.19 %
24 H
-0.39 %
7 d
-4.05 %
Täna Strike USA dollarites on praegu hind
12.79
USD, ja kui see on muudetud Bitcoin on
0.00029963
BTC. Kogusumma 4,348,633 STRK praegu ringlusse turul. Strike hinnad muutuvad praegu -0.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.027 M US dollars Strike on kaubeldatud Krüptovahetused. Hangi Strike's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Strike
Sümbol
STRK
Algoritm
N/A
BTC Hind
0.00029963 BTC
BTC Turg
1,303 BTC
BTC 24h Vol
63 BTC
Kokku hangitud münte
4,348,633 STRK
1h
0.19 %
24h
-0.39 %
7d
-4.05 %
Veebisait
N/A
Reddit
N/A
Share Strike Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-06 | $9.60 | $9.60 | $9.64 | $9.52 |
| 2023-09-07 | $9.60 | $9.67 | $9.92 | $9.61 |
| 2023-09-08 | $9.67 | $9.61 | $9.68 | $9.45 |
| 2023-09-09 | $9.61 | $9.58 | $9.66 | $9.46 |
| 2023-09-10 | $9.58 | $9.51 | $9.62 | $9.09 |
| 2023-09-11 | $9.51 | $9.20 | $9.29 | $8.89 |
| 2023-09-12 | $9.20 | $9.31 | $9.48 | $9.11 |
| 2023-09-13 | $9.31 | $9.62 | $9.62 | $9.34 |
| 2023-09-14 | $9.62 | $10.00 | $10.29 | $9.63 |
| 2023-09-15 | $10.00 | $9.92 | $10.33 | $9.34 |
| 2023-09-16 | $9.92 | $10.02 | $10.12 | $9.85 |
| 2023-09-17 | $10.02 | $9.73 | $10.12 | $9.73 |
| 2023-09-18 | $9.73 | $9.78 | $9.94 | $9.62 |
| 2023-09-19 | $9.78 | $10.00 | $10.21 | $9.64 |
| 2023-09-20 | $10.00 | $10.13 | $10.13 | $9.85 |
| 2023-09-21 | $10.13 | $9.86 | $9.92 | $9.50 |
| 2023-09-22 | $9.86 | $10.06 | $10.06 | $9.70 |
| 2023-09-23 | $10.06 | $10.30 | $10.41 | $9.98 |
| 2023-09-24 | $10.30 | $10.13 | $11.06 | $10.00 |
| 2023-09-25 | $10.13 | $10.05 | $10.15 | $9.94 |
| 2023-09-26 | $10.05 | $9.92 | $10.03 | $9.84 |
| 2023-09-27 | $9.92 | $9.96 | $10.86 | $9.50 |
| 2023-09-28 | $9.96 | $10.36 | $10.38 | $10.14 |
| 2023-09-29 | $10.36 | $10.24 | $10.37 | $10.15 |
| 2023-09-30 | $10.24 | $10.40 | $10.52 | $10.17 |
| 2023-10-01 | $10.40 | $10.58 | $10.85 | $10.56 |
| 2023-10-02 | $10.58 | $10.61 | $11.09 | $10.36 |
| 2023-10-03 | $10.61 | $10.59 | $11.23 | $10.52 |
| 2023-10-04 | $10.59 | $10.51 | $11.74 | $10.50 |
| 2023-10-05 | $10.51 | $10.42 | $10.51 | $10.17 |
| 2023-10-06 | $10.42 | $11.23 | $11.33 | $10.28 |
| 2023-10-07 | $11.23 | $10.92 | $11.31 | $10.86 |
| 2023-10-08 | $10.93 | $10.67 | $10.96 | $10.58 |
| 2023-10-09 | $10.67 | $10.37 | $10.51 | $10.30 |
| 2023-10-10 | $10.38 | $10.56 | $10.74 | $9.72 |
| 2023-10-11 | $10.61 | $10.40 | $10.62 | $10.32 |
| 2023-10-12 | $10.40 | $10.02 | $10.24 | $9.46 |
| 2023-10-13 | $10.02 | $10.10 | $10.34 | $9.92 |
| 2023-10-14 | $10.14 | $10.07 | $10.23 | $10.00 |
| 2023-10-15 | $10.05 | $10.46 | $10.57 | $10.05 |
| 2023-10-16 | $10.51 | $10.70 | $11.20 | $10.33 |
| 2023-10-17 | $10.68 | $10.51 | $10.78 | $10.16 |
| 2023-10-18 | $10.51 | $10.50 | $10.77 | $10.42 |
| 2023-10-19 | $10.50 | $10.45 | $10.57 | $10.31 |
| 2023-10-20 | $10.45 | $10.66 | $10.72 | $10.47 |
| 2023-10-21 | $10.66 | $10.72 | $10.88 | $10.23 |
| 2023-10-22 | $10.74 | $11.18 | $11.18 | $10.61 |
| 2023-10-23 | $11.18 | $11.73 | $13.53 | $11.40 |
| 2023-10-24 | $11.73 | $11.45 | $12.03 | $10.89 |
| 2023-10-25 | $11.45 | $11.27 | $11.51 | $11.24 |
| 2023-10-26 | $11.27 | $11.51 | $12.99 | $11.28 |
| 2023-10-27 | $11.51 | $11.64 | $11.76 | $11.34 |
| 2023-10-28 | $11.65 | $11.84 | $12.11 | $11.65 |
| 2023-10-29 | $11.84 | $11.89 | $12.04 | $11.83 |
| 2023-10-30 | $11.89 | $11.99 | $12.00 | $11.77 |
| 2023-10-31 | $11.99 | $12.00 | $12.36 | $11.69 |
| 2023-11-01 | $12.00 | $12.14 | $12.64 | $12.01 |
| 2023-11-02 | $12.14 | $12.26 | $12.38 | $11.81 |
| 2023-11-03 | $12.26 | $13.31 | $13.59 | $12.15 |
| 2023-11-04 | $13.31 | $13.90 | $14.21 | $12.96 |
| 2023-11-05 | $13.90 | $13.23 | $15.40 | $13.14 |
| 2023-11-06 | $13.23 | $12.96 | $13.94 | $12.75 |
| 2023-11-07 | $12.96 | $14.41 | $15.92 | $12.88 |
| 2023-11-08 | $14.41 | $14.93 | $18.26 | $14.31 |
| 2023-11-09 | $14.93 | $14.64 | $15.51 | $14.00 |
| 2023-11-10 | $14.64 | $14.57 | $15.31 | $14.32 |
| 2023-11-11 | $14.57 | $14.49 | $14.77 | $14.11 |
| 2023-11-12 | $14.47 | $14.26 | $14.42 | $13.74 |
| 2023-11-13 | $14.26 | $14.05 | $14.49 | $13.71 |
| 2023-11-14 | $14.16 | $13.73 | $13.88 | $12.49 |
| 2023-11-15 | $13.77 | $14.57 | $15.00 | $14.29 |
| 2023-11-16 | $14.59 | $13.92 | $14.01 | $13.84 |
| 2023-11-17 | $13.94 | $13.93 | $14.10 | $13.69 |
| 2023-11-18 | $13.93 | $14.15 | $14.34 | $13.70 |
| 2023-11-19 | $14.15 | $14.55 | $14.71 | $13.98 |
| 2023-11-20 | $14.54 | $14.09 | $14.73 | $13.96 |
| 2023-11-21 | $14.09 | $12.84 | $13.48 | $12.79 |
| 2023-11-22 | $12.84 | $13.09 | $13.75 | $12.90 |
| 2023-11-23 | $13.09 | $13.60 | $14.06 | $13.07 |
| 2023-11-24 | $13.60 | $14.00 | $14.06 | $13.06 |
| 2023-11-25 | $14.00 | $13.86 | $14.13 | $13.60 |
| 2023-11-26 | $13.86 | $13.80 | $14.03 | $13.53 |
| 2023-11-27 | $13.80 | $13.17 | $13.77 | $12.61 |
| 2023-11-28 | $13.18 | $13.31 | $13.76 | $11.47 |
| 2023-11-29 | $13.30 | $13.24 | $13.37 | $13.08 |
| Paar | Vahetus |
|---|---|
| STRK/BTC | bittrex |
| STRK/BTC | kucoin |
| STRK/ETH | kucoin |
| STRK/BTC | upbit |
| STRK/KRW | upbit |
News
Seotud mündid
