SUI
Sui Järg 53
1,100,947,215 SUI
Osta / Müü
Get Wallet
Sui
Sui Hind $ 1.31
$ 1.31
Sui 24h Vol
$414,666,132
$414,666,132
Sui Turuosa ülempiirid $1,441,319,449
$1,441,319,449
24h turumaht
9,713 BTC 1 H
1.19 %
24 H
1.14 %
7 d
43.96 %
Täna Sui USA dollarites on praegu hind
1.31
USD, ja kui see on muudetud Bitcoin on
0.00003067
BTC. Kogusumma 1,100,947,215 SUI praegu ringlusse turul. Sui hinnad muutuvad praegu 1.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.147 M US dollars Sui on kaubeldatud Krüptovahetused. Hangi Sui's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sui
Sümbol
SUI
Algoritm
N/A
BTC Hind
0.00003067 BTC
BTC Turg
33,761 BTC
BTC 24h Vol
9,713 BTC
Kokku hangitud münte
1,100,947,215 SUI
1h
1.19 %
24h
1.14 %
7d
43.96 %
Veebisait
N/A
Reddit
N/A
Share Sui Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-11 | $1.13 | $1.07 | $1.13 | $1.03 |
| 2023-05-12 | $1.07 | $1.12 | $1.12 | $1.01 |
| 2023-05-13 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2023-05-14 | $1.10 | $1.16 | $1.21 | $1.07 |
| 2023-05-15 | $1.23 | $1.19 | $1.25 | $1.18 |
| 2023-05-16 | $1.19 | $1.17 | $1.21 | $1.14 |
| 2023-05-17 | $1.17 | $1.21 | $1.22 | $1.11 |
| 2023-05-18 | $1.21 | $1.14 | $1.22 | $1.13 |
| 2023-05-19 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2023-05-20 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2023-05-21 | $1.12 | $1.07 | $1.15 | $1.05 |
| 2023-05-22 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2023-05-23 | $1.05 | $1.05 | $1.10 | $1.02 |
| 2023-05-24 | $1.05 | $0.9784000 | $1.05 | $0.9413000 |
| 2023-05-25 | $0.9784000 | $0.9820000 | $1.01 | $0.9397000 |
| 2023-05-26 | $0.9820000 | $0.9911000 | $1.01 | $0.9627000 |
| 2023-05-27 | $0.9911000 | $0.9980000 | $1.02 | $0.9827000 |
| 2023-05-28 | $0.9980000 | $1.06 | $1.07 | $0.9926000 |
| 2023-05-29 | $1.06 | $1.04 | $1.10 | $1.02 |
| 2023-05-30 | $1.04 | $1.00 | $1.06 | $0.9893000 |
| 2023-05-31 | $1.00 | $0.9743000 | $1.01 | $0.9429000 |
| 2023-06-01 | $0.9743000 | $0.9461000 | $0.9794000 | $0.9400000 |
| 2023-06-02 | $0.9461000 | $0.9414000 | $0.9630000 | $0.9050000 |
| 2023-06-03 | $0.9414000 | $0.9333000 | $0.9568000 | $0.9068000 |
| 2023-06-04 | $0.9333000 | $0.9602000 | $0.9785000 | $0.9266000 |
| 2023-06-05 | $0.9602000 | $0.8174000 | $0.9715000 | $0.7500000 |
| 2023-06-06 | $0.8174000 | $0.8322000 | $0.8504000 | $0.7561000 |
| 2023-06-07 | $0.8322000 | $0.7572000 | $0.8314000 | $0.7433000 |
| 2023-06-08 | $0.7572000 | $0.7287000 | $0.7937000 | $0.7150000 |
| 2023-06-09 | $0.7287000 | $0.7382000 | $0.7627000 | $0.7102000 |
| 2023-06-10 | $0.7382000 | $0.6095000 | $0.7417000 | $0.5120000 |
| 2023-06-11 | $0.6095000 | $0.6055000 | $0.6242000 | $0.5865000 |
| 2023-06-12 | $0.6055000 | $0.6633000 | $0.6876000 | $0.5700000 |
| 2023-06-13 | $0.6633000 | $0.6982000 | $0.7293000 | $0.6617000 |
| 2023-06-14 | $0.6982000 | $0.6505000 | $0.7130000 | $0.6272000 |
| 2023-06-15 | $0.6505000 | $0.6485000 | $0.6587000 | $0.6196000 |
| 2023-06-16 | $0.6485000 | $0.7068000 | $0.7213000 | $0.6223000 |
| 2023-06-17 | $0.7068000 | $0.7539000 | $0.7848000 | $0.7041000 |
| 2023-06-18 | $0.7539000 | $0.7206000 | $0.7960000 | $0.7129000 |
| 2023-06-19 | $0.7206000 | $0.7849000 | $0.7924000 | $0.7092000 |
| 2023-06-20 | $0.7849000 | $0.8189000 | $0.8278000 | $0.7485000 |
| 2023-06-21 | $0.8189000 | $0.8312000 | $0.8506000 | $0.7686000 |
| 2023-06-22 | $0.8312000 | $0.8030000 | $0.8899000 | $0.7901000 |
| 2023-06-23 | $0.8030000 | $0.7992000 | $0.8366000 | $0.7789000 |
| 2023-06-24 | $0.7992000 | $0.7528000 | $0.7984000 | $0.7232000 |
| 2023-06-25 | $0.7528000 | $0.7451000 | $0.7805000 | $0.7400000 |
| 2023-06-26 | $0.7451000 | $0.7265000 | $0.7605000 | $0.7114000 |
| 2023-06-27 | $0.7265000 | $0.7203000 | $0.7575000 | $0.7022000 |
| 2023-06-28 | $0.7203000 | $0.6631000 | $0.7208000 | $0.6371000 |
| 2023-06-29 | $0.6631000 | $0.6807000 | $0.7150000 | $0.6603000 |
| 2023-06-30 | $0.6807000 | $0.6890000 | $0.7117000 | $0.6289000 |
| 2023-07-01 | $0.6890000 | $0.6893000 | $0.6910000 | $0.6672000 |
| 2023-07-02 | $0.6893000 | $0.6907000 | $0.6943000 | $0.6590000 |
| 2023-07-03 | $0.6907000 | $0.7000000 | $0.7168000 | $0.6854000 |
| 2023-07-04 | $0.7000000 | $0.6855000 | $0.7389000 | $0.6788000 |
| 2023-07-05 | $0.6855000 | $0.6624000 | $0.6917000 | $0.6450000 |
| 2023-07-06 | $0.6624000 | $0.6495000 | $0.6821000 | $0.6344000 |
| 2023-07-07 | $0.6495000 | $0.6613000 | $0.6667000 | $0.6396000 |
| 2023-07-08 | $0.6613000 | $0.6527000 | $0.6689000 | $0.6412000 |
| 2023-07-09 | $0.6527000 | $0.6591000 | $0.6667000 | $0.6500000 |
| 2023-07-10 | $0.6591000 | $0.6551000 | $0.6668000 | $0.6271000 |
| 2023-07-11 | $0.6551000 | $0.6556000 | $0.6700000 | $0.6427000 |
| 2023-07-12 | $0.6556000 | $0.6556000 | $0.6876000 | $0.6450000 |
| 2023-07-13 | $0.6556000 | $0.6978000 | $0.7160000 | $0.6482000 |
| 2023-07-14 | $0.6978000 | $0.6811000 | $0.7642000 | $0.6589000 |
| 2023-07-15 | $0.6811000 | $0.6829000 | $0.6987000 | $0.6671000 |
| 2023-07-16 | $0.6829000 | $0.6726000 | $0.6942000 | $0.6616000 |
| 2023-07-17 | $0.6726000 | $0.7197000 | $0.7322000 | $0.6650000 |
| 2023-07-18 | $0.7197000 | $0.7361000 | $0.7850000 | $0.7055000 |
| 2023-07-19 | $0.7361000 | $0.7100000 | $0.7760000 | $0.7024000 |
| 2023-07-20 | $0.7100000 | $0.6885000 | $0.7282000 | $0.6804000 |
| 2023-07-21 | $0.6885000 | $0.6834000 | $0.6959000 | $0.6712000 |
| 2023-07-22 | $0.6834000 | $0.6936000 | $0.7049000 | $0.6819000 |
| 2023-07-23 | $0.6936000 | $0.6787000 | $0.7039000 | $0.6732000 |
| 2023-07-24 | $0.6787000 | $0.6366000 | $0.6806000 | $0.6116000 |
| 2023-07-25 | $0.6366000 | $0.6367000 | $0.6520000 | $0.6250000 |
| 2023-07-26 | $0.6367000 | $0.6348000 | $0.6434000 | $0.6159000 |
| 2023-07-27 | $0.6348000 | $0.6305000 | $0.6501000 | $0.6240000 |
| 2023-07-28 | $0.6305000 | $0.6296000 | $0.6434000 | $0.6251000 |
| 2023-07-29 | $0.6296000 | $0.6385000 | $0.6408000 | $0.6256000 |
| 2023-07-30 | $0.6385000 | $0.6202000 | $0.6396000 | $0.6014000 |
| 2023-07-31 | $0.6202000 | $0.6319000 | $0.6341000 | $0.6131000 |
| 2023-08-01 | $0.6319000 | $0.6465000 | $0.6471000 | $0.6098000 |
| 2023-08-02 | $0.6465000 | $0.6138000 | $0.6496000 | $0.6080000 |
| 2023-08-03 | $0.6138000 | $0.5925000 | $0.6193000 | $0.5849000 |
| 2023-08-04 | $0.5925000 | $0.5915000 | $0.6006000 | $0.5791000 |
| 2023-08-05 | $0.5915000 | $0.5918000 | $0.5932000 | $0.5807000 |
| 2023-08-06 | $0.5918000 | $0.5914000 | $0.6089000 | $0.5894000 |
| 2023-08-07 | $0.5914000 | $0.5825000 | $0.5990000 | $0.5603000 |
| 2023-08-08 | $0.5825000 | $0.5938000 | $0.6029000 | $0.5754000 |
| 2023-08-09 | $0.5938000 | $0.5946000 | $0.6264000 | $0.5877000 |
| 2023-08-10 | $0.5946000 | $0.6047000 | $0.6051000 | $0.5871000 |
| 2023-08-11 | $0.6047000 | $0.6044000 | $0.6177000 | $0.5959000 |
| 2023-08-12 | $0.6044000 | $0.6072000 | $0.6137000 | $0.6021000 |
| 2023-08-13 | $0.6072000 | $0.5980000 | $0.6131000 | $0.5940000 |
| 2023-08-14 | $0.5980000 | $0.5988000 | $0.6035000 | $0.5869000 |
| 2023-08-15 | $0.5988000 | $0.5601000 | $0.6021000 | $0.5294000 |
| 2023-08-16 | $0.5601000 | $0.5265000 | $0.5779000 | $0.5101000 |
| 2023-08-17 | $0.5265000 | $0.4750000 | $0.5365000 | $0.4552000 |
| 2023-08-18 | $0.4750000 | $0.4839000 | $0.4898000 | $0.4655000 |
| 2023-08-19 | $0.4839000 | $0.5597000 | $0.5649000 | $0.4826000 |
| 2023-08-20 | $0.5597000 | $0.5437000 | $0.5751000 | $0.5366000 |
| 2023-08-21 | $0.5437000 | $0.5141000 | $0.5481000 | $0.5010000 |
| 2023-08-22 | $0.5141000 | $0.5356000 | $0.5585000 | $0.5040000 |
| 2023-08-23 | $0.5356000 | $0.6018000 | $0.6256000 | $0.5352000 |
| 2023-08-24 | $0.6018000 | $0.5725000 | $0.6205000 | $0.5559000 |
| 2023-08-25 | $0.5725000 | $0.5567000 | $0.5726000 | $0.5333000 |
| 2023-08-26 | $0.5567000 | $0.5877000 | $0.6036000 | $0.5469000 |
| 2023-08-27 | $0.5877000 | $0.5836000 | $0.5961000 | $0.5730000 |
| 2023-08-28 | $0.5836000 | $0.5474000 | $0.5835000 | $0.5351000 |
| 2023-08-29 | $0.5474000 | $0.5454000 | $0.5519000 | $0.5078000 |
| 2023-08-30 | $0.5454000 | $0.5255000 | $0.5465000 | $0.5151000 |
| 2023-08-31 | $0.5255000 | $0.5005000 | $0.5255000 | $0.4837000 |
| 2023-09-01 | $0.5005000 | $0.4888000 | $0.5159000 | $0.4804000 |
| 2023-09-02 | $0.4888000 | $0.4909000 | $0.5039000 | $0.4824000 |
| 2023-09-03 | $0.4909000 | $0.4840000 | $0.5028000 | $0.4724000 |
| 2023-09-04 | $0.4840000 | $0.4829000 | $0.4961000 | $0.4720000 |
| 2023-09-05 | $0.4829000 | $0.4905000 | $0.4928000 | $0.4670000 |
| 2023-09-06 | $0.4905000 | $0.4816000 | $0.4989000 | $0.4738000 |
| 2023-09-07 | $0.4816000 | $0.4857000 | $0.4873000 | $0.4756000 |
| 2023-09-08 | $0.4857000 | $0.4813000 | $0.4933000 | $0.4731000 |
| 2023-09-09 | $0.4813000 | $0.4813000 | $0.4858000 | $0.4775000 |
| 2023-09-10 | $0.4813000 | $0.4552000 | $0.4816000 | $0.4443000 |
| 2023-09-11 | $0.4552000 | $0.4266000 | $0.4559000 | $0.4184000 |
| 2023-09-12 | $0.4266000 | $0.4278000 | $0.4574000 | $0.4230000 |
| 2023-09-13 | $0.4278000 | $0.4426000 | $0.4448000 | $0.4188000 |
| 2023-09-14 | $0.4426000 | $0.4449000 | $0.4516000 | $0.4356000 |
| 2023-09-15 | $0.4449000 | $0.4464000 | $0.4485000 | $0.4317000 |
| 2023-09-16 | $0.4464000 | $0.4667000 | $0.4671000 | $0.4455000 |
| 2023-09-17 | $0.4667000 | $0.4345000 | $0.4667000 | $0.4257000 |
| 2023-09-18 | $0.4345000 | $0.4480000 | $0.4533000 | $0.4259000 |
| 2023-09-19 | $0.4480000 | $0.4542000 | $0.4568000 | $0.4467000 |
| 2023-09-20 | $0.4542000 | $0.4466000 | $0.4552000 | $0.4372000 |
| 2023-09-21 | $0.4466000 | $0.4402000 | $0.4581000 | $0.4333000 |
| 2023-09-22 | $0.4402000 | $0.4451000 | $0.4458000 | $0.4333000 |
| 2023-09-23 | $0.4451000 | $0.4465000 | $0.4516000 | $0.4402000 |
| 2023-09-24 | $0.4465000 | $0.4394000 | $0.4652000 | $0.4361000 |
| 2023-09-25 | $0.4394000 | $0.4427000 | $0.4493000 | $0.4322000 |
| 2023-09-26 | $0.4427000 | $0.4385000 | $0.4452000 | $0.4340000 |
| 2023-09-27 | $0.4385000 | $0.4371000 | $0.4438000 | $0.4271000 |
| 2023-09-28 | $0.4371000 | $0.4474000 | $0.4499000 | $0.4346000 |
| 2023-09-29 | $0.4474000 | $0.4791000 | $0.4971000 | $0.4441000 |
| 2023-09-30 | $0.4791000 | $0.4702000 | $0.4861000 | $0.4621000 |
| 2023-10-01 | $0.4702000 | $0.5069000 | $0.5099000 | $0.4644000 |
| 2023-10-02 | $0.5069000 | $0.4663000 | $0.5077000 | $0.4581000 |
| 2023-10-03 | $0.4663000 | $0.4445000 | $0.4687000 | $0.4412000 |
| 2023-10-04 | $0.4445000 | $0.4418000 | $0.4474000 | $0.4257000 |
| 2023-10-05 | $0.4418000 | $0.4342000 | $0.4492000 | $0.4324000 |
| 2023-10-06 | $0.4342000 | $0.4436000 | $0.4481000 | $0.4330000 |
| 2023-10-07 | $0.4436000 | $0.4431000 | $0.4597000 | $0.4388000 |
| 2023-10-08 | $0.4431000 | $0.4381000 | $0.4445000 | $0.4349000 |
| 2023-10-09 | $0.4381000 | $0.4164000 | $0.4388000 | $0.4031000 |
| 2023-10-10 | $0.4164000 | $0.4157000 | $0.4189000 | $0.4113000 |
| 2023-10-11 | $0.4157000 | $0.4099000 | $0.4173000 | $0.4020000 |
| 2023-10-12 | $0.4099000 | $0.4074000 | $0.4129000 | $0.4008000 |
| 2023-10-13 | $0.4074000 | $0.4134000 | $0.4243000 | $0.4056000 |
| 2023-10-14 | $0.4134000 | $0.4155000 | $0.4194000 | $0.4114000 |
| 2023-10-15 | $0.4155000 | $0.4105000 | $0.4160000 | $0.4052000 |
| 2023-10-16 | $0.4105000 | $0.4103000 | $0.4293000 | $0.4045000 |
| 2023-10-17 | $0.4103000 | $0.3806000 | $0.4118000 | $0.3697000 |
| 2023-10-18 | $0.3806000 | $0.3826000 | $0.3902000 | $0.3642000 |
| 2023-10-19 | $0.3826000 | $0.3708000 | $0.3833000 | $0.3625000 |
| 2023-10-20 | $0.3708000 | $0.3831000 | $0.3891000 | $0.3648000 |
| 2023-10-21 | $0.3831000 | $0.3908000 | $0.4002000 | $0.3795000 |
| 2023-10-22 | $0.3908000 | $0.4043000 | $0.4194000 | $0.3874000 |
| 2023-10-23 | $0.4043000 | $0.4210000 | $0.4214000 | $0.3920000 |
| 2023-10-24 | $0.4210000 | $0.4345000 | $0.4594000 | $0.4145000 |
| 2023-10-25 | $0.4345000 | $0.4369000 | $0.4505000 | $0.4199000 |
| 2023-10-26 | $0.4369000 | $0.4401000 | $0.4632000 | $0.4180000 |
| 2023-10-27 | $0.4401000 | $0.4308000 | $0.4560000 | $0.4204000 |
| 2023-10-28 | $0.4308000 | $0.4671000 | $0.4785000 | $0.4306000 |
| 2023-10-29 | $0.4671000 | $0.4527000 | $0.4695000 | $0.4505000 |
| 2023-10-30 | $0.4527000 | $0.4628000 | $0.4738000 | $0.4427000 |
| 2023-10-31 | $0.4628000 | $0.4429000 | $0.4758000 | $0.4209000 |
| 2023-11-01 | $0.4429000 | $0.4651000 | $0.4726000 | $0.4251000 |
| 2023-11-02 | $0.4651000 | $0.4584000 | $0.4813000 | $0.4411000 |
| 2023-11-03 | $0.4584000 | $0.4560000 | $0.4591000 | $0.4318000 |
| 2023-11-04 | $0.4560000 | $0.5069000 | $0.5200000 | $0.4514000 |
| 2023-11-05 | $0.5069000 | $0.5006000 | $0.5242000 | $0.4825000 |
| 2023-11-06 | $0.5006000 | $0.5285000 | $0.5377000 | $0.4863000 |
| 2023-11-07 | $0.5285000 | $0.5235000 | $0.5286000 | $0.4915000 |
| 2023-11-08 | $0.5235000 | $0.5780000 | $0.6000000 | $0.5171000 |
| 2023-11-09 | $0.5780000 | $0.5609000 | $0.6077000 | $0.4979000 |
| 2023-11-10 | $0.5609000 | $0.6095000 | $0.6260000 | $0.5345000 |
| 2023-11-11 | $0.6095000 | $0.5922000 | $0.6142000 | $0.5681000 |
| 2023-11-12 | $0.5922000 | $0.6179000 | $0.6457000 | $0.5582000 |
| 2023-11-13 | $0.6179000 | $0.6005000 | $0.6597000 | $0.6003000 |
| 2023-11-14 | $0.6005000 | $0.5662000 | $0.6300000 | $0.5410000 |
| 2023-11-15 | $0.5662000 | $0.6195000 | $0.6214000 | $0.5604000 |
| 2023-11-16 | $0.6195000 | $0.5652000 | $0.6421000 | $0.5513000 |
| 2023-11-17 | $0.5652000 | $0.5541000 | $0.5862000 | $0.5250000 |
| 2023-11-18 | $0.5541000 | $0.5471000 | $0.5574000 | $0.5145000 |
| 2023-11-19 | $0.5471000 | $0.5637000 | $0.5676000 | $0.5287000 |
| 2023-11-20 | $0.5637000 | $0.5553000 | $0.5792000 | $0.5439000 |
| 2023-11-21 | $0.5553000 | $0.5022000 | $0.5827000 | $0.5001000 |
| 2023-11-22 | $0.5022000 | $0.5562000 | $0.5636000 | $0.5004000 |
| 2023-11-23 | $0.5562000 | $0.5885000 | $0.5954000 | $0.5519000 |
| 2023-11-24 | $0.5885000 | $0.6273000 | $0.6427000 | $0.5821000 |
| 2023-11-25 | $0.6273000 | $0.6561000 | $0.6897000 | $0.6220000 |
| 2023-11-26 | $0.6561000 | $0.6349000 | $0.6699000 | $0.6077000 |
| 2023-11-27 | $0.6349000 | $0.5933000 | $0.6475000 | $0.5771000 |
| 2023-11-28 | $0.5933000 | $0.6180000 | $0.6300000 | $0.5639000 |
| 2023-11-29 | $0.6183000 | $0.6055000 | $0.6232000 | $0.6011000 |
| Paar | Vahetus |
|---|---|
| SUI/USDT | ascendex |
| SUI/USDT | bigone |
| SUI/BNB | binance |
| SUI/BTC | binance |
| SUI/EUR | binance |
| SUI/FDUSD | binance |
| SUI/TRY | binance |
| SUI/TUSD | binance |
| SUI/USDT | binance |
| SUI/USDT | binanceusa |
| SUI/USDT | bingx |
| SUI/USD | bitfinex |
| SUI/USDT | bitfinex |
| SUI/USDT | bitget |
| SUI/USDT | bitmart |
| SUI/USDT | bitrue |
| SUI/EUR | bitstamp |
| SUI/USD | bitstamp |
| SUI/AUD | btcmarkets |
| SUI/USD | btse |
| SUI/USDT | btse |
| SUI/USDC | bybit |
| SUI/USDT | bybit |
| SUI/USD | coinbase |
| SUI/USDT | coinex |
| SUI/KRW | coinone |
| SUI/USD | cryptodotcom |
| SUI/USDT | cryptodotcom |
| SUI/USDT | digifinex |
| SUI/BTC | exmo |
| SUI/USDT | exmo |
| SUI/TRY | gateio |
| SUI/USDT | gateio |
| SUI/USDT | hitbtc |
| SUI/USDT | huobipro |
| SUI/KRW | korbit |
| SUI/EUR | kraken |
| SUI/USD | kraken |
| SUI/USDT | kucoin |
| SUI/USDT | lbank |
| SUI/BRL | mercadobitcoin |
| SUI/USDT | mexc |
| SUI/BNB | nominex |
| SUI/BTC | nominex |
| SUI/EUR | nominex |
| SUI/FDUSD | nominex |
| SUI/TRY | nominex |
| SUI/TUSD | nominex |
| SUI/USDT | nominex |
| SUI/USDT | okex |
| SUI/USDT | poloniex |
| SUI/BTC | upbit |
| SUI/KRW | upbit |
| SUI/USDT | whitebit |
News
Seotud mündid
