TABOO
TABOO TOKEN Järg 783
9,782,678,080 TABOO
Osta / Müü
Get Wallet
TABOO TOKEN
TABOO TOKEN Hind $ 0.0018
$ 0.0018
TABOO TOKEN 24h Vol
$453,575
$453,575
TABOO TOKEN Turuosa ülempiirid $17,998,107
$17,998,107
24h turumaht
11 BTC 1 H
-0.39 %
24 H
-6.64 %
7 d
-24.54 %
Täna TABOO TOKEN USA dollarites on praegu hind
0.0018
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 9,782,678,080 TABOO praegu ringlusse turul. TABOO TOKEN hinnad muutuvad praegu -6.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars TABOO TOKEN on kaubeldatud Krüptovahetused. Hangi TABOO TOKEN's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TABOO TOKEN
Sümbol
TABOO
Algoritm
N/A
BTC Hind
0.00000004 BTC
BTC Turg
422 BTC
BTC 24h Vol
11 BTC
Kokku hangitud münte
9,782,678,080 TABOO
1h
-0.39 %
24h
-6.64 %
7d
-24.54 %
Veebisait
N/A
Reddit
N/A
Share TABOO TOKEN Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-15 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-09-16 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-09-17 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-09-18 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-09-19 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-09-20 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-09-21 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-09-22 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-09-23 | $0.0010100 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-09-24 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-09-25 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-09-26 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-09-27 | $0.0010100 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2023-09-28 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-09-29 | $0.0010100 | $0.0010130 | $0.0010130 | $0.0010100 |
| 2023-09-30 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-10-01 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-10-02 | $0.0010130 | $0.0010260 | $0.0012100 | $0.0010130 |
| 2023-10-03 | $0.0010260 | $0.0010290 | $0.0012100 | $0.0010260 |
| 2023-10-04 | $0.0010290 | $0.0010330 | $0.0010330 | $0.0010290 |
| 2023-10-05 | $0.0010330 | $0.0010340 | $0.0010340 | $0.0010330 |
| 2023-10-06 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-10-07 | $0.0010340 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-10-08 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-10-09 | $0.0010350 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-10-10 | $0.0010340 | $0.0007000 | $0.0010340 | $0.0007000 |
| 2023-10-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-10-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-10-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-10-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-10-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-10-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-10-17 | $0.0007000 | $0.0009700 | $0.0010080 | $0.0007000 |
| 2023-10-18 | $0.0009700 | $0.0009860 | $0.0010410 | $0.0009570 |
| 2023-10-19 | $0.0009860 | $0.0009180 | $0.0009900 | $0.0009020 |
| 2023-10-20 | $0.0009180 | $0.0009120 | $0.0009310 | $0.0008820 |
| 2023-10-21 | $0.0009120 | $0.0008900 | $0.0009480 | $0.0008410 |
| 2023-10-22 | $0.0008900 | $0.0009020 | $0.0010110 | $0.0008850 |
| 2023-10-23 | $0.0009020 | $0.0009330 | $0.0009980 | $0.0008950 |
| 2023-10-24 | $0.0009330 | $0.0010230 | $0.0010910 | $0.0008830 |
| 2023-10-25 | $0.0010230 | $0.0011800 | $0.0012550 | $0.0009460 |
| 2023-10-26 | $0.0011800 | $0.0011200 | $0.0012570 | $0.0010630 |
| 2023-10-27 | $0.0011200 | $0.0011900 | $0.0012260 | $0.0010940 |
| 2023-10-28 | $0.0011900 | $0.0011590 | $0.0011910 | $0.0011490 |
| 2023-10-29 | $0.0011590 | $0.0011480 | $0.0011680 | $0.0011180 |
| 2023-10-30 | $0.0011480 | $0.0012220 | $0.0013750 | $0.0011440 |
| 2023-10-31 | $0.0012220 | $0.0012830 | $0.0013770 | $0.0011310 |
| 2023-11-01 | $0.0012830 | $0.0013270 | $0.0014050 | $0.0011950 |
| 2023-11-02 | $0.0013270 | $0.0015820 | $0.0022910 | $0.0012200 |
| 2023-11-03 | $0.0015820 | $0.0018690 | $0.0019180 | $0.0013950 |
| 2023-11-04 | $0.0018690 | $0.0023320 | $0.0024880 | $0.0017080 |
| 2023-11-05 | $0.0023320 | $0.0027350 | $0.0034480 | $0.0023300 |
| 2023-11-06 | $0.0027350 | $0.0023860 | $0.0027530 | $0.0019100 |
| 2023-11-07 | $0.0023860 | $0.0023930 | $0.0025410 | $0.0020030 |
| 2023-11-08 | $0.0023930 | $0.0022530 | $0.0028000 | $0.0022000 |
| 2023-11-09 | $0.0022530 | $0.0023000 | $0.0025000 | $0.0019430 |
| 2023-11-10 | $0.0023000 | $0.0023700 | $0.0025970 | $0.0021460 |
| 2023-11-11 | $0.0023700 | $0.0023040 | $0.0024690 | $0.0021950 |
| 2023-11-12 | $0.0023040 | $0.0022120 | $0.0024240 | $0.0021510 |
| 2023-11-13 | $0.0022120 | $0.0022450 | $0.0023850 | $0.0021070 |
| 2023-11-14 | $0.0022450 | $0.0022560 | $0.0026890 | $0.0021310 |
| 2023-11-15 | $0.0022560 | $0.0029950 | $0.0031180 | $0.0021530 |
| 2023-11-16 | $0.0029950 | $0.0026240 | $0.0030960 | $0.0025760 |
| 2023-11-17 | $0.0026240 | $0.0025320 | $0.0027090 | $0.0024220 |
| 2023-11-18 | $0.0025320 | $0.0025350 | $0.0026320 | $0.0022020 |
| 2023-11-19 | $0.0025350 | $0.0027200 | $0.0030030 | $0.0024490 |
| 2023-11-20 | $0.0027200 | $0.0028720 | $0.0030290 | $0.0026000 |
| 2023-11-21 | $0.0028720 | $0.0024020 | $0.0028910 | $0.0023000 |
| 2023-11-22 | $0.0024020 | $0.0023870 | $0.0028470 | $0.0022690 |
| 2023-11-23 | $0.0023870 | $0.0024920 | $0.0028460 | $0.0022770 |
| 2023-11-24 | $0.0024920 | $0.0026020 | $0.0027990 | $0.0024070 |
| 2023-11-25 | $0.0026020 | $0.0027290 | $0.0027350 | $0.0024020 |
| 2023-11-26 | $0.0027290 | $0.0022850 | $0.0027320 | $0.0022400 |
| 2023-11-27 | $0.0022850 | $0.0022740 | $0.0024900 | $0.0022060 |
| 2023-11-28 | $0.0022740 | $0.0021660 | $0.0022810 | $0.0020140 |
| 2023-11-29 | $0.0021660 | $0.0021280 | $0.0021680 | $0.0021010 |
| Paar | Vahetus |
|---|---|
| TABOO/USDT | bitmart |
| TABOO/USDT | gateio |
| TABOO/USDT | latoken |
| TABOO/USDT | lbank |
| TABOO/USDT | mexc |
| TABOO/USDT | whitebit |
Seotud mündid
