TEL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-05-25 | $0.0015070 | $0.0014620 | $0.0015200 | $0.0014030 |
2018-05-26 | $0.0014620 | $0.0014640 | $0.0015230 | $0.0014060 |
2018-05-27 | $0.0014640 | $0.0014240 | $0.0014810 | $0.0013670 |
2018-05-28 | $0.0014240 | $0.0013310 | $0.0013820 | $0.0012800 |
2018-05-29 | $0.0013820 | $0.0015300 | $0.0015860 | $0.0014730 |
2018-05-30 | $0.0015300 | $0.0015040 | $0.0015600 | $0.0015040 |
2018-05-31 | $0.0015040 | $0.0016740 | $0.0016740 | $0.0015530 |
2018-06-01 | $0.0016740 | $0.0016790 | $0.0016790 | $0.0016210 |
2018-06-02 | $0.0016790 | $0.0017130 | $0.0017130 | $0.0016530 |
2018-06-03 | $0.0016530 | $0.0016710 | $0.0017950 | $0.0015170 |
2018-06-04 | $0.0016710 | $0.0015370 | $0.0016560 | $0.0014780 |
2018-06-05 | $0.0015370 | $0.0015810 | $0.0015810 | $0.0015210 |
2018-06-06 | $0.0015810 | $0.0015760 | $0.0015760 | $0.0013940 |
2018-06-07 | $0.0015760 | $0.0015110 | $0.0015720 | $0.0015110 |
2018-06-08 | $0.0015110 | $0.0014990 | $0.0015590 | $0.0014990 |
2018-06-09 | $0.0014990 | $0.0014830 | $0.0015430 | $0.0014240 |
2018-06-10 | $0.0014830 | $0.0012590 | $0.0013120 | $0.0012540 |
2018-06-11 | $0.0012590 | $0.0012750 | $0.0013280 | $0.0012220 |
2018-06-12 | $0.0012750 | $0.0012360 | $0.0012460 | $0.0011370 |
2018-06-13 | $0.0012360 | $0.0010950 | $0.0011960 | $0.0010950 |
Telcoin is an Ethereum-based ERC20 token that will be distributed and accepted by telecom operators.