SAND
The Sandbox Järg 63
Veebisait
2,118,731,926 SAND
Osta / Müü
Get Wallet
The Sandbox
The Sandbox Hind $ 0.4998
$ 0.4998
The Sandbox 24h Vol
$82,213,297
$82,213,297
The Sandbox Turuosa ülempiirid $1,059,040,095
$1,059,040,095
24h turumaht
1,926 BTC 1 H
-0.28 %
24 H
-2.26 %
7 d
-4.96 %
Täna The Sandbox USA dollarites on praegu hind
0.4998
USD, ja kui see on muudetud Bitcoin on
0.00001171
BTC. Kogusumma 2,118,731,926 SAND praegu ringlusse turul. The Sandbox hinnad muutuvad praegu -2.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.822 M US dollars The Sandbox on kaubeldatud Krüptovahetused. Hangi The Sandbox's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
The Sandbox
Sümbol
SAND
Algoritm
X11
BTC Hind
0.00001171 BTC
BTC Turg
24,807 BTC
BTC 24h Vol
1,926 BTC
Kokku hangitud münte
2,118,731,926 SAND
1h
-0.28 %
24h
-2.26 %
7d
-4.96 %
Veebisait
N/A
Veebisait
Share The Sandbox Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-25 | $0.0028060 | $0.0024670 | $0.0027660 | $0.0023920 |
| 2018-05-26 | $0.0025420 | $0.0025740 | $0.0025740 | $0.0025010 |
| 2018-05-27 | $0.0025010 | $0.0028710 | $0.006258 | $0.0024300 |
| 2018-05-28 | $0.0028710 | $0.0028480 | $0.0035590 | $0.0027760 |
| 2018-05-29 | $0.0028480 | $0.0028400 | $0.0035880 | $0.0027660 |
| 2018-05-30 | $0.0028400 | $0.0029570 | $0.0030310 | $0.0026610 |
| 2018-05-31 | $0.0028830 | $0.0029260 | $0.0029260 | $0.0027010 |
| 2018-06-01 | $0.0027760 | $0.0026360 | $0.0029370 | $0.0026360 |
| 2018-06-02 | $0.0024850 | $0.0026750 | $0.0026750 | $0.0025220 |
| 2018-06-03 | $0.0026750 | $0.0026250 | $0.0028560 | $0.0024700 |
| 2018-06-04 | $0.0026250 | $0.0024760 | $0.0025510 | $0.0024760 |
| 2018-06-05 | $0.0024760 | $0.0025180 | $0.0025940 | $0.0024410 |
| 2018-06-06 | $0.0025180 | $0.0024520 | $0.0026050 | $0.0023750 |
| 2018-06-07 | $0.0024520 | $0.0026950 | $0.0026950 | $0.0023870 |
| 2018-06-08 | $0.0026950 | $0.0024410 | $0.0026700 | $0.0023650 |
| 2018-06-09 | $0.0024410 | $0.0026300 | $0.0026300 | $0.0023290 |
| 2018-06-10 | $0.0025550 | $0.0022350 | $0.0024390 | $0.0021680 |
| 2018-06-11 | $0.0022350 | $0.0022040 | $0.0023420 | $0.0021350 |
| 2018-06-12 | $0.0022040 | $0.0020330 | $0.0021640 | $0.0020330 |
| 2018-06-13 | $0.0020330 | $0.0019560 | $0.0020190 | $0.0019560 |
| 2018-06-14 | $0.0019560 | $0.0018600 | $0.0020590 | $0.0017940 |
| 2018-06-15 | $0.0017270 | $0.0020470 | $0.0020470 | $0.0016630 |
| 2018-06-16 | $0.0021110 | $0.0020160 | $0.0022110 | $0.0020160 |
| 2018-06-17 | $0.0020160 | $0.0021310 | $0.0021960 | $0.0018080 |
| 2018-06-18 | $0.0018730 | $0.0020140 | $0.0020140 | $0.0019470 |
| 2018-06-19 | $0.0020820 | $0.0022250 | $0.0024940 | $0.0020900 |
| 2018-06-20 | $0.0024270 | $0.0022310 | $0.0024340 | $0.0021640 |
| 2018-06-21 | $0.0020960 | $0.0020160 | $0.0020830 | $0.0019490 |
| 2018-06-22 | $0.0019490 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2018-06-23 | $0.0017550 | $0.0016650 | $0.0017880 | $0.0016650 |
| 2018-06-24 | $0.0016650 | $0.0016010 | $0.0017240 | $0.0016010 |
| 2018-06-25 | $0.0016010 | $0.0016280 | $0.0016280 | $0.0015650 |
| 2018-06-26 | $0.0016280 | $0.0015220 | $0.0018270 | $0.0014610 |
| 2018-06-27 | $0.0015230 | $0.0014740 | $0.0016580 | $0.0014740 |
| 2018-06-28 | $0.0016580 | $0.0015850 | $0.0017030 | $0.0014680 |
| 2018-06-29 | $0.0015850 | $0.0016750 | $0.0017370 | $0.0015510 |
| 2018-06-30 | $0.0017990 | $0.0016600 | $0.0018520 | $0.0015960 |
| 2018-07-01 | $0.0015960 | $0.0016480 | $0.0018380 | $0.0015850 |
| 2018-07-02 | $0.0016490 | $0.0016540 | $0.0018520 | $0.0015880 |
| 2018-07-03 | $0.0016540 | $0.0018230 | $0.0018880 | $0.0015620 |
| 2018-07-04 | $0.0018870 | $0.0018450 | $0.0019110 | $0.0017130 |
| 2018-07-05 | $0.0018450 | $0.0022220 | $0.0022220 | $0.0017640 |
| 2018-07-06 | $0.0022220 | $0.0017830 | $0.0022450 | $0.0017830 |
| 2018-07-07 | $0.0017830 | $0.0017570 | $0.0022300 | $0.0017570 |
| 2018-07-08 | $0.0018250 | $0.0018110 | $0.0018780 | $0.0018110 |
| 2018-07-09 | $0.0018110 | $0.0017340 | $0.0018010 | $0.0017340 |
| 2018-07-10 | $0.0017340 | $0.0016400 | $0.0017030 | $0.0016400 |
| 2018-07-11 | $0.0016400 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2018-07-12 | $0.0016630 | $0.0016260 | $0.0016260 | $0.0015630 |
| 2018-07-13 | $0.0015630 | $0.0016820 | $0.0017440 | $0.0015570 |
| 2018-07-14 | $0.0016820 | $0.0015670 | $0.0017550 | $0.0015670 |
| 2018-07-15 | $0.0015670 | $0.0015910 | $0.0016550 | $0.0015910 |
| 2018-07-16 | $0.0015910 | $0.0017530 | $0.0018870 | $0.0016850 |
| 2018-07-17 | $0.0017530 | $0.0019050 | $0.0020510 | $0.0019050 |
| 2018-07-18 | $0.0019050 | $0.0019200 | $0.0020670 | $0.0019200 |
| 2018-07-19 | $0.0019200 | $0.0018690 | $0.0019440 | $0.0018690 |
| 2018-07-20 | $0.0018690 | $0.0017600 | $0.0018330 | $0.0017600 |
| 2018-07-21 | $0.0017600 | $0.0017030 | $0.0018510 | $0.0017030 |
| 2018-07-22 | $0.0017030 | $0.0017020 | $0.0017020 | $0.0015540 |
| 2018-07-23 | $0.0017020 | $0.0016980 | $0.0017750 | $0.0016210 |
| 2018-07-24 | $0.0016980 | $0.0019310 | $0.0020150 | $0.0017630 |
| 2018-07-25 | $0.0019310 | $0.0016340 | $0.0018790 | $0.0016340 |
| 2018-07-26 | $0.0016340 | $0.0019050 | $0.0019050 | $0.0015870 |
| 2018-07-27 | $0.0019050 | $0.0018000 | $0.0019640 | $0.0014730 |
| 2018-07-28 | $0.0018000 | $0.0013990 | $0.0018110 | $0.0013990 |
| 2018-07-29 | $0.0013990 | $0.0013970 | $0.0014790 | $0.0013970 |
| 2018-07-30 | $0.0013970 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-08-01 | $0.0013150 | $0.0013700 | $0.0014460 | $0.0012180 |
| 2018-08-02 | $0.0013700 | $0.0015840 | $0.0015840 | $0.0011310 |
| 2018-08-03 | $0.0015840 | $0.0012610 | $0.0015580 | $0.0012610 |
| 2018-08-04 | $0.0012610 | $0.0014040 | $0.0014040 | $0.0011230 |
| 2018-08-05 | $0.0014040 | $0.0013380 | $0.0014080 | $0.0013380 |
| 2018-08-06 | $0.0013380 | $0.0012500 | $0.0013890 | $0.0009720 |
| 2018-08-07 | $0.0012500 | $0.0011430 | $0.0012100 | $0.0010080 |
| 2018-08-08 | $0.0011430 | $0.0008800 | $0.0010680 | $0.0008800 |
| 2018-08-09 | $0.0008800 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-10 | $0.0009160 | $0.0010460 | $0.0010460 | $0.0008620 |
| 2018-08-11 | $0.0010460 | $0.0009990 | $0.0010610 | $0.0009360 |
| 2018-08-12 | $0.0010610 | $0.0009480 | $0.0010750 | $0.0009480 |
| 2018-08-13 | $0.0009480 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-08-14 | $0.0009400 | $0.0009920 | $0.0009920 | $0.0009300 |
| 2018-08-15 | $0.0009920 | $0.0008780 | $0.0010040 | $0.0008780 |
| 2018-08-16 | $0.0008780 | $0.0008850 | $0.0018970 | $0.0008850 |
| 2018-08-17 | $0.0008850 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-08-18 | $0.0009230 | $0.0010250 | $0.0010250 | $0.0008970 |
| 2018-08-19 | $0.0009610 | $0.0009100 | $0.0011050 | $0.0009100 |
| 2018-08-20 | $0.0009100 | $0.0008780 | $0.0009400 | $0.0008780 |
| 2018-08-21 | $0.0008780 | $0.0009090 | $0.0010390 | $0.0009090 |
| 2018-08-22 | $0.0009090 | $0.0007000 | $0.0008910 | $0.0007000 |
| 2018-08-23 | $0.0007000 | $0.0007190 | $0.0008500 | $0.0007190 |
| 2018-08-24 | $0.0007190 | $0.0007380 | $0.0008050 | $0.0007380 |
| 2018-08-25 | $0.0007380 | $0.0007420 | $0.0008770 | $0.0006750 |
| 2018-08-26 | $0.0007420 | $0.0006720 | $0.0008060 | $0.0006720 |
| 2018-08-27 | $0.0006720 | $0.0007610 | $0.0008300 | $0.0006220 |
| 2018-08-28 | $0.0007610 | $0.0006380 | $0.0008510 | $0.0006380 |
| 2018-08-29 | $0.0006380 | $0.0007760 | $0.0007760 | $0.0006350 |
| 2018-08-30 | $0.0007760 | $0.0007000 | $0.0007700 | $0.0006300 |
| 2018-08-31 | $0.0007000 | $0.0007730 | $0.0007730 | $0.0007030 |
| 2018-09-01 | $0.0007730 | $0.0009360 | $0.0011530 | $0.0007200 |
| 2018-09-02 | $0.0009360 | $0.0008760 | $0.0009490 | $0.0008760 |
| 2018-09-03 | $0.0008760 | $0.0011630 | $0.0011630 | $0.0008000 |
| 2018-09-04 | $0.0011630 | $0.0008840 | $0.0011790 | $0.0008840 |
| 2018-09-05 | $0.0008840 | $0.0009390 | $0.0009390 | $0.0008050 |
| 2018-09-06 | $0.0009390 | $0.0008470 | $0.0009120 | $0.0008470 |
| 2018-09-07 | $0.0008470 | $0.0010900 | $0.0010900 | $0.0008340 |
| 2018-09-08 | $0.0010900 | $0.0008680 | $0.0010540 | $0.0008060 |
| 2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-09-10 | $0.0008750 | $0.0008850 | $0.0009490 | $0.0008850 |
| 2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-12 | $0.0008810 | $0.0009510 | $0.0009510 | $0.0008870 |
| 2018-09-13 | $0.0009510 | $0.0011040 | $0.0011040 | $0.0008440 |
| 2018-09-14 | $0.0011040 | $0.0007780 | $0.0011030 | $0.0007780 |
| 2018-09-15 | $0.0007780 | $0.0008480 | $0.0009130 | $0.0007830 |
| 2018-09-16 | $0.0008480 | $0.0008450 | $0.0009100 | $0.0007800 |
| 2018-09-17 | $0.0008450 | $0.0008140 | $0.0009390 | $0.0007510 |
| 2018-09-18 | $0.0008140 | $0.0009520 | $0.0014600 | $0.0007620 |
| 2018-09-19 | $0.0012690 | $0.0011520 | $0.0012800 | $0.0009600 |
| 2018-09-20 | $0.0011520 | $0.0008460 | $0.0011710 | $0.0007810 |
| 2018-09-21 | $0.0011060 | $0.0008790 | $0.0011500 | $0.0008790 |
| 2018-09-22 | $0.0008790 | $0.0008730 | $0.0010750 | $0.0008730 |
| 2018-09-23 | $0.0008730 | $0.0008710 | $0.0009380 | $0.0008710 |
| 2018-09-24 | $0.0008710 | $0.0008560 | $0.0011190 | $0.0008560 |
| 2018-09-25 | $0.0008560 | $0.0008370 | $0.0009660 | $0.0007720 |
| 2018-09-26 | $0.0008370 | $0.0009690 | $0.0009690 | $0.0007760 |
| 2018-09-27 | $0.0010340 | $0.0010030 | $0.0012040 | $0.0010030 |
| 2018-09-28 | $0.0010030 | $0.0009950 | $0.0010620 | $0.0009950 |
| 2018-09-29 | $0.0009950 | $0.0009240 | $0.0009910 | $0.0009240 |
| 2018-09-30 | $0.0009240 | $0.0008610 | $0.0009270 | $0.0007950 |
| 2018-10-01 | $0.0008610 | $0.0009890 | $0.0009890 | $0.0007910 |
| 2018-10-02 | $0.0009890 | $0.0006520 | $0.0009790 | $0.0006520 |
| 2018-10-03 | $0.0007180 | $0.0005840 | $0.0007140 | $0.0005840 |
| 2018-10-04 | $0.0005840 | $0.0005920 | $0.0007900 | $0.0005920 |
| 2018-10-05 | $0.0005920 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-10-06 | $0.0005970 | $0.0005930 | $0.0006590 | $0.0005930 |
| 2018-10-07 | $0.0005930 | $0.0005280 | $0.0006600 | $0.0004620 |
| 2018-10-08 | $0.0004620 | $0.0005320 | $0.0005320 | $0.0004660 |
| 2018-10-09 | $0.0005320 | $0.0005970 | $0.0005970 | $0.0005300 |
| 2018-10-10 | $0.0005970 | $0.0005260 | $0.0006580 | $0.0004610 |
| 2018-10-11 | $0.0005260 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-10-13 | $0.0005000 | $0.0004390 | $0.0005010 | $0.0004390 |
| 2018-10-14 | $0.0004390 | $0.0003770 | $0.0005020 | $0.0003770 |
| 2018-10-15 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-10-16 | $0.0003970 | $0.0004610 | $0.0004610 | $0.0003950 |
| 2018-10-17 | $0.0004610 | $0.0004600 | $0.0005260 | $0.0004600 |
| 2018-10-18 | $0.0004600 | $0.0005190 | $0.0005190 | $0.0004540 |
| 2018-10-19 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-20 | $0.0005180 | $0.0005190 | $0.0007140 | $0.0005190 |
| 2018-10-21 | $0.0005190 | $0.0004560 | $0.0005210 | $0.0004560 |
| 2018-10-22 | $0.0004560 | $0.0005190 | $0.0005190 | $0.0004540 |
| 2018-10-23 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-24 | $0.0005180 | $0.0005830 | $0.0005830 | $0.0004530 |
| 2018-10-25 | $0.0005830 | $0.0005170 | $0.0005820 | $0.0005170 |
| 2018-10-26 | $0.0004520 | $0.0005170 | $0.0005810 | $0.0004520 |
| 2018-10-27 | $0.0005170 | $0.0005820 | $0.0005820 | $0.0005180 |
| 2018-10-28 | $0.0005820 | $0.0005180 | $0.0005820 | $0.0005180 |
| 2018-10-29 | $0.0005180 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-10-31 | $0.0005050 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-01 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-02 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-11-03 | $0.0005120 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-04 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-11-05 | $0.0005170 | $0.0005790 | $0.0005790 | $0.0005150 |
| 2018-11-07 | $0.0005830 | $0.0005220 | $0.0005880 | $0.0004570 |
| 2018-11-08 | $0.0004570 | $0.0004510 | $0.0005160 | $0.0004510 |
| 2018-11-09 | $0.0004510 | $0.0005100 | $0.0005740 | $0.0004460 |
| 2018-11-10 | $0.0005100 | $0.0004480 | $0.0005120 | $0.0004480 |
| 2018-11-11 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-11-12 | $0.0004490 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-13 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-14 | $0.0004440 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-11-16 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-17 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0002780 |
| 2018-11-18 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-11-19 | $0.0003930 | $0.0003370 | $0.0003850 | $0.0003370 |
| 2018-11-20 | $0.0003370 | $0.0003550 | $0.0003550 | $0.0003110 |
| 2018-11-21 | $0.0003550 | $0.0003220 | $0.0003670 | $0.0003220 |
| 2018-11-22 | $0.0003220 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-11-23 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-11-24 | $0.0003040 | $0.0002310 | $0.0002700 | $0.0002310 |
| 2018-11-25 | $0.0002310 | $0.0002400 | $0.0002800 | $0.0002400 |
| 2018-11-26 | $0.0002400 | $0.0002270 | $0.0002650 | $0.0002270 |
| 2018-11-27 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-11-28 | $0.0002290 | $0.0000850 | $0.0002560 | $0.0000850 |
| 2018-11-29 | $0.0000850 | $0.0001290 | $0.0001720 | $0.0000860 |
| 2018-12-01 | $0.0001200 | $0.0002100 | $0.0002100 | $0.0001260 |
| 2018-12-03 | $0.0001240 | $0.0002710 | $0.0003100 | $0.0001160 |
| 2018-12-04 | $0.0002710 | $0.0002760 | $0.0007110 | $0.0001180 |
| 2018-12-05 | $0.0002760 | $0.0004110 | $0.0004480 | $0.0002620 |
| 2018-12-07 | $0.0003830 | $0.0002390 | $0.0003760 | $0.0002390 |
| 2018-12-08 | $0.0002390 | $0.0004150 | $0.0004150 | $0.0002420 |
| 2018-12-09 | $0.0004150 | $0.0004670 | $0.0004670 | $0.0004310 |
| 2018-12-10 | $0.0004670 | $0.0004160 | $0.0004510 | $0.0004160 |
| 2018-12-12 | $0.0004080 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2018-12-14 | $0.0003970 | $0.0002260 | $0.0003880 | $0.0002260 |
| 2018-12-15 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-20 | $0.0007060 | $0.0535 | $0.0577 | $0.0007120 |
| 2020-08-21 | $0.0535 | $0.0442700 | $0.0523 | $0.0438000 |
| 2020-08-22 | $0.0442700 | $0.0459800 | $0.0496000 | $0.0413100 |
| 2020-08-23 | $0.0459800 | $0.0442800 | $0.0483500 | $0.0417100 |
| 2020-08-24 | $0.0442800 | $0.0509 | $0.0536 | $0.0423200 |
| 2020-08-25 | $0.0509 | $0.0479300 | $0.0550 | $0.0455500 |
| 2020-08-26 | $0.0479300 | $0.0586 | $0.0591 | $0.0475900 |
| 2020-08-27 | $0.0586 | $0.0740 | $0.0755 | $0.0539 |
| 2020-08-28 | $0.0740 | $0.0700 | $0.0836 | $0.0693 |
| 2020-08-29 | $0.0700 | $0.0724 | $0.0744 | $0.0656 |
| 2020-08-30 | $0.0724 | $0.0668 | $0.0753 | $0.0640 |
| 2020-08-31 | $0.0668 | $0.0704 | $0.0775 | $0.0665 |
| 2020-09-01 | $0.0704 | $0.0596 | $0.0722 | $0.0595 |
| 2020-09-02 | $0.0596 | $0.0585 | $0.0600 | $0.0512 |
| 2020-09-03 | $0.0585 | $0.0439500 | $0.0532 | $0.0435500 |
| 2020-09-04 | $0.0439500 | $0.0448000 | $0.0482500 | $0.0397800 |
| 2020-09-05 | $0.0448000 | $0.0376200 | $0.0457600 | $0.0357900 |
| 2020-09-06 | $0.0376200 | $0.0408400 | $0.0426800 | $0.0338600 |
| 2020-09-07 | $0.0408400 | $0.0389200 | $0.0414100 | $0.0349800 |
| 2020-09-08 | $0.0389200 | $0.0495300 | $0.0591 | $0.0362600 |
| 2020-09-09 | $0.0495300 | $0.0482800 | $0.0576 | $0.0461300 |
| 2020-09-10 | $0.0482800 | $0.0495600 | $0.0540 | $0.0471800 |
| 2020-09-11 | $0.0495600 | $0.0516 | $0.0555 | $0.0469000 |
| 2020-09-12 | $0.0516 | $0.0493100 | $0.0518 | $0.0478500 |
| 2020-09-13 | $0.0493100 | $0.0436000 | $0.0496000 | $0.0415400 |
| 2020-09-14 | $0.0436000 | $0.0464500 | $0.0474100 | $0.0426100 |
| 2020-09-15 | $0.0464500 | $0.0423900 | $0.0512 | $0.0420700 |
| 2020-09-16 | $0.0423900 | $0.0442700 | $0.0501 | $0.0413100 |
| 2020-09-17 | $0.0442700 | $0.0440000 | $0.0460800 | $0.0425800 |
| 2020-09-18 | $0.0440000 | $0.0439700 | $0.0469200 | $0.0426600 |
| 2020-09-19 | $0.0439700 | $0.0469900 | $0.0485500 | $0.0431200 |
| 2020-09-20 | $0.0469900 | $0.0430300 | $0.0474000 | $0.0427000 |
| 2020-09-21 | $0.0430300 | $0.0383400 | $0.0424000 | $0.0366700 |
| 2020-09-22 | $0.0383400 | $0.0439300 | $0.0447700 | $0.0369800 |
| 2020-09-23 | $0.0439300 | $0.0426900 | $0.0483200 | $0.0405400 |
| 2020-09-24 | $0.0426900 | $0.0478100 | $0.0533 | $0.0444800 |
| 2020-09-25 | $0.0478100 | $0.0484400 | $0.0499400 | $0.0457700 |
| 2020-09-26 | $0.0484400 | $0.0464800 | $0.0491600 | $0.0450800 |
| 2020-09-27 | $0.0464800 | $0.0433400 | $0.0466800 | $0.0416200 |
| 2020-09-28 | $0.0433400 | $0.0415100 | $0.0447200 | $0.0399100 |
| 2020-09-29 | $0.0415100 | $0.0434700 | $0.0439100 | $0.0418500 |
| 2020-09-30 | $0.0434700 | $0.0460300 | $0.0482900 | $0.0420400 |
| 2020-10-01 | $0.0460300 | $0.0424900 | $0.0460000 | $0.0416400 |
| 2020-10-02 | $0.0424900 | $0.0409300 | $0.0432600 | $0.0396600 |
| 2020-10-03 | $0.0409300 | $0.0453700 | $0.0472700 | $0.0408400 |
| 2020-10-04 | $0.0453700 | $0.0483600 | $0.0492100 | $0.0427000 |
| 2020-10-05 | $0.0483600 | $0.0505 | $0.0550 | $0.0476100 |
| 2020-10-06 | $0.0505 | $0.0463400 | $0.0502 | $0.0452800 |
| 2020-10-07 | $0.0463400 | $0.0454700 | $0.0470700 | $0.0428000 |
| 2020-10-08 | $0.0454700 | $0.0477600 | $0.0480900 | $0.0444800 |
| 2020-10-09 | $0.0477600 | $0.0496500 | $0.0508 | $0.0467800 |
| 2020-10-10 | $0.0496500 | $0.0457700 | $0.0517 | $0.0452100 |
| 2020-10-11 | $0.0457700 | $0.0486900 | $0.0498200 | $0.0456200 |
| 2020-10-12 | $0.0486900 | $0.0475400 | $0.0512 | $0.0473100 |
| 2020-10-13 | $0.0475400 | $0.0465100 | $0.0487900 | $0.0452500 |
| 2020-10-14 | $0.0465100 | $0.0459500 | $0.0468600 | $0.0451500 |
| 2020-10-15 | $0.0459500 | $0.0450000 | $0.0468400 | $0.0448800 |
| 2020-10-16 | $0.0450000 | $0.0436100 | $0.0442900 | $0.0412300 |
| 2020-10-17 | $0.0436100 | $0.0433100 | $0.0443300 | $0.0424000 |
| 2020-10-18 | $0.0433100 | $0.0426000 | $0.0441000 | $0.0422500 |
| 2020-10-19 | $0.0426000 | $0.0406800 | $0.0450300 | $0.0405600 |
| 2020-10-20 | $0.0406800 | $0.0389800 | $0.0428000 | $0.0375500 |
| 2020-10-21 | $0.0389800 | $0.0383100 | $0.0420300 | $0.0372900 |
| 2020-10-22 | $0.0383100 | $0.0400100 | $0.0427400 | $0.0384500 |
| 2020-10-23 | $0.0400100 | $0.0399800 | $0.0429500 | $0.0389400 |
| 2020-10-24 | $0.0399800 | $0.0408200 | $0.0425300 | $0.0403000 |
| 2020-10-25 | $0.0408200 | $0.0392500 | $0.0405600 | $0.0386000 |
| 2020-10-26 | $0.0392500 | $0.0379000 | $0.0410400 | $0.0377700 |
| 2020-10-27 | $0.0379000 | $0.0378000 | $0.0408000 | $0.0373900 |
| 2020-10-28 | $0.0378000 | $0.0352100 | $0.0372000 | $0.0341400 |
| 2020-10-29 | $0.0352100 | $0.0376900 | $0.0391700 | $0.0341900 |
| 2020-10-30 | $0.0376900 | $0.0356800 | $0.0393400 | $0.0344600 |
| 2020-10-31 | $0.0356800 | $0.0356100 | $0.0371300 | $0.0353400 |
| 2020-11-01 | $0.0356100 | $0.0353700 | $0.0363300 | $0.0345400 |
| 2020-11-02 | $0.0353700 | $0.0352900 | $0.0356900 | $0.0342000 |
| 2020-11-03 | $0.0352900 | $0.0308500 | $0.0364600 | $0.0305700 |
| 2020-11-04 | $0.0308500 | $0.0317100 | $0.0318500 | $0.0294500 |
| 2020-11-05 | $0.0317100 | $0.0340100 | $0.0410300 | $0.0335400 |
| 2020-11-06 | $0.0340100 | $0.0377300 | $0.0388200 | $0.0333600 |
| 2020-11-07 | $0.0377300 | $0.0365000 | $0.0391700 | $0.0344200 |
| 2020-11-08 | $0.0365000 | $0.0379500 | $0.0388800 | $0.0362400 |
| 2020-11-09 | $0.0379500 | $0.0380300 | $0.0394100 | $0.0369600 |
| 2020-11-10 | $0.0380300 | $0.0415000 | $0.0422700 | $0.0379800 |
| 2020-11-11 | $0.0415000 | $0.0425700 | $0.0447700 | $0.0408400 |
| 2020-11-12 | $0.0425700 | $0.0389700 | $0.0579 | $0.0381600 |
| 2020-11-13 | $0.0389700 | $0.0390400 | $0.0418100 | $0.0383800 |
| 2020-11-14 | $0.0390400 | $0.0384200 | $0.0395500 | $0.0374600 |
| 2020-11-15 | $0.0384200 | $0.0375200 | $0.0403900 | $0.0372000 |
| 2020-11-16 | $0.0375200 | $0.0386300 | $0.0403000 | $0.0379600 |
| 2020-11-17 | $0.0386300 | $0.0371300 | $0.0415500 | $0.0364200 |
| 2020-11-18 | $0.0371300 | $0.0357500 | $0.0377100 | $0.0341500 |
| 2020-11-19 | $0.0357500 | $0.0356500 | $0.0377900 | $0.0351100 |
| 2020-11-20 | $0.0356500 | $0.0366000 | $0.0384700 | $0.0362300 |
| 2020-11-21 | $0.0366000 | $0.0402100 | $0.0404000 | $0.0361000 |
| 2020-11-22 | $0.0402100 | $0.0451500 | $0.0509 | $0.0363100 |
| 2020-11-23 | $0.0451500 | $0.0476200 | $0.0609 | $0.0422900 |
| 2020-11-24 | $0.0476200 | $0.0457900 | $0.0529 | $0.0452100 |
| 2020-11-25 | $0.0457900 | $0.0449400 | $0.0513 | $0.0434400 |
| 2020-11-26 | $0.0449400 | $0.0415700 | $0.0424200 | $0.0374400 |
| 2020-11-27 | $0.0415700 | $0.0459800 | $0.0461500 | $0.0398000 |
| 2020-11-28 | $0.0459800 | $0.0448800 | $0.0484300 | $0.0445300 |
| 2020-11-29 | $0.0448800 | $0.0456800 | $0.0465900 | $0.0438600 |
| 2020-11-30 | $0.0456800 | $0.0484300 | $0.0516 | $0.0464600 |
| 2020-12-01 | $0.0484300 | $0.0456600 | $0.0467900 | $0.0436000 |
| 2020-12-02 | $0.0456600 | $0.0469100 | $0.0490300 | $0.0448000 |
| 2020-12-03 | $0.0469100 | $0.0466800 | $0.0486200 | $0.0462900 |
| 2020-12-04 | $0.0466800 | $0.0421800 | $0.0451700 | $0.0420000 |
| 2020-12-05 | $0.0421800 | $0.0434900 | $0.0442500 | $0.0419500 |
| 2020-12-06 | $0.0434900 | $0.0434100 | $0.0451500 | $0.0430200 |
| 2020-12-07 | $0.0434100 | $0.0454600 | $0.0469900 | $0.0423900 |
| 2020-12-08 | $0.0454600 | $0.0447100 | $0.0470900 | $0.0430600 |
| 2020-12-09 | $0.0447100 | $0.0523 | $0.0542 | $0.0422900 |
| 2020-12-10 | $0.0523 | $0.0526 | $0.0564 | $0.0490900 |
| 2020-12-11 | $0.0526 | $0.0452700 | $0.0536 | $0.0450900 |
| 2020-12-12 | $0.0452700 | $0.0476000 | $0.0516 | $0.0470400 |
| 2020-12-13 | $0.0476000 | $0.0483100 | $0.0494600 | $0.0467700 |
| 2020-12-14 | $0.0483100 | $0.0499200 | $0.0520 | $0.0474200 |
| 2020-12-15 | $0.0499200 | $0.0525 | $0.0537 | $0.0482200 |
| 2020-12-16 | $0.0525 | $0.0519 | $0.0589 | $0.0508 |
| 2020-12-17 | $0.0519 | $0.0488400 | $0.0561 | $0.0472400 |
| 2020-12-18 | $0.0488400 | $0.0514 | $0.0551 | $0.0483500 |
| 2020-12-19 | $0.0514 | $0.0515 | $0.0548 | $0.0491200 |
| 2020-12-20 | $0.0515 | $0.0497500 | $0.0556 | $0.0488100 |
| 2020-12-21 | $0.0497500 | $0.0477300 | $0.0490900 | $0.0452300 |
| 2020-12-22 | $0.0477300 | $0.0464600 | $0.0507 | $0.0445500 |
| 2020-12-23 | $0.0464600 | $0.0381100 | $0.0455500 | $0.0362500 |
| 2020-12-24 | $0.0381100 | $0.0403300 | $0.0410400 | $0.0370100 |
| 2020-12-25 | $0.0403300 | $0.0390400 | $0.0442300 | $0.0380500 |
| 2020-12-26 | $0.0390400 | $0.0378200 | $0.0420500 | $0.0375500 |
| 2020-12-27 | $0.0378200 | $0.0391100 | $0.0406900 | $0.0336000 |
| 2020-12-28 | $0.0391100 | $0.0389400 | $0.0416400 | $0.0378600 |
| 2020-12-29 | $0.0389400 | $0.0372100 | $0.0404900 | $0.0361200 |
| 2020-12-30 | $0.0372100 | $0.0361100 | $0.0401600 | $0.0355300 |
| 2020-12-31 | $0.0361100 | $0.0356400 | $0.0365100 | $0.0347700 |
| 2021-01-01 | $0.0356400 | $0.0370300 | $0.0387900 | $0.0358500 |
| 2021-01-02 | $0.0370300 | $0.0380000 | $0.0428300 | $0.0367100 |
| 2021-01-03 | $0.0380000 | $0.0410000 | $0.0416600 | $0.0360400 |
| 2021-01-04 | $0.0410000 | $0.0410000 | $0.0416400 | $0.0384400 |
| 2021-01-05 | $0.0410000 | $0.0418700 | $0.0476500 | $0.0408500 |
| 2021-01-06 | $0.0418700 | $0.0449600 | $0.0505 | $0.0434800 |
| 2021-01-07 | $0.0449600 | $0.0434300 | $0.0485600 | $0.0422400 |
| 2021-01-08 | $0.0434300 | $0.0434800 | $0.0491700 | $0.0426700 |
| 2021-01-09 | $0.0434800 | $0.0458700 | $0.0474800 | $0.0422500 |
| 2021-01-10 | $0.0458700 | $0.0424000 | $0.0447000 | $0.0412600 |
| 2021-01-11 | $0.0424000 | $0.0408200 | $0.0422400 | $0.0390500 |
| 2021-01-12 | $0.0408200 | $0.0378000 | $0.0395100 | $0.0374600 |
| 2021-01-13 | $0.0378000 | $0.0407500 | $0.0429900 | $0.0396200 |
| 2021-01-14 | $0.0407500 | $0.0407200 | $0.0430700 | $0.0399400 |
| 2021-01-15 | $0.0407200 | $0.0441500 | $0.0459900 | $0.0378900 |
| 2021-01-16 | $0.0441500 | $0.0439500 | $0.0464700 | $0.0417900 |
| 2021-01-17 | $0.0439500 | $0.0509 | $0.0541 | $0.0433700 |
| 2021-01-18 | $0.0509 | $0.0524 | $0.0560 | $0.0494400 |
| 2021-01-19 | $0.0524 | $0.0539 | $0.0564 | $0.0485100 |
| 2021-01-20 | $0.0539 | $0.0536 | $0.0596 | $0.0497000 |
| 2021-01-21 | $0.0536 | $0.1079000 | $0.1665000 | $0.0453400 |
| 2021-01-22 | $0.1079000 | $0.1093000 | $0.1238000 | $0.1046000 |
| 2021-01-23 | $0.1093000 | $0.1011000 | $0.1095000 | $0.0970 |
| 2021-01-24 | $0.1011000 | $0.0952 | $0.1040000 | $0.0936 |
| 2021-01-25 | $0.0952 | $0.0926 | $0.0981 | $0.0862 |
| 2021-01-26 | $0.0926 | $0.0927 | $0.0959 | $0.0904 |
| 2021-01-27 | $0.0927 | $0.0812 | $0.0894 | $0.0764 |
| 2021-01-28 | $0.0812 | $0.0890 | $0.0970 | $0.0863 |
| 2021-01-29 | $0.0890 | $0.0884 | $0.0969 | $0.0781 |
| 2021-01-30 | $0.0884 | $0.0882 | $0.0940 | $0.0861 |
| 2021-01-31 | $0.0882 | $0.0829 | $0.0882 | $0.0815 |
| 2021-02-01 | $0.0829 | $0.0828 | $0.0852 | $0.0768 |
| 2021-02-02 | $0.0828 | $0.0966 | $0.1023000 | $0.0867 |
| 2021-02-03 | $0.0966 | $0.0998400 | $0.1055000 | $0.0965 |
| 2021-02-04 | $0.0998400 | $0.1002000 | $0.1187000 | $0.0895 |
| 2021-02-05 | $0.1002000 | $0.1460000 | $0.1498000 | $0.1027000 |
| 2021-02-06 | $0.1460000 | $0.1308000 | $0.1496000 | $0.1182000 |
| 2021-02-07 | $0.1308000 | $0.1271000 | $0.1376000 | $0.1131000 |
| 2021-02-08 | $0.1271000 | $0.1421000 | $0.1751000 | $0.1365000 |
| 2021-02-09 | $0.1421000 | $0.1535000 | $0.1614000 | $0.1367000 |
| 2021-02-10 | $0.1535000 | $0.1467000 | $0.1521000 | $0.1346000 |
| 2021-02-11 | $0.1467000 | $0.1603000 | $0.1834000 | $0.1522000 |
| 2021-02-12 | $0.1603000 | $0.1646000 | $0.1674000 | $0.1556000 |
| 2021-02-13 | $0.1646000 | $0.2073000 | $0.2182000 | $0.1634000 |
| 2021-02-14 | $0.2073000 | $0.2656000 | $0.2914000 | $0.1995000 |
| 2021-02-15 | $0.2656000 | $0.2397000 | $0.2665000 | $0.2085000 |
| 2021-02-16 | $0.2397000 | $0.2307000 | $0.2518000 | $0.2203000 |
| 2021-02-17 | $0.2307000 | $0.2420000 | $0.2702000 | $0.2185000 |
| 2021-02-18 | $0.2420000 | $0.3271000 | $0.3431000 | $0.2358000 |
| 2021-02-19 | $0.3271000 | $0.3071000 | $0.3552000 | $0.2970000 |
| 2021-02-20 | $0.3071000 | $0.2957000 | $0.3253000 | $0.2862000 |
| 2021-02-21 | $0.2957000 | $0.3213000 | $0.3534000 | $0.2988000 |
| 2021-02-22 | $0.3213000 | $0.2939000 | $0.3540000 | $0.2517000 |
| 2021-02-23 | $0.2939000 | $0.2406000 | $0.2988000 | $0.1887000 |
| 2021-02-24 | $0.2406000 | $0.2492000 | $0.2681000 | $0.2303000 |
| 2021-02-25 | $0.2492000 | $0.2326000 | $0.2491000 | $0.2213000 |
| 2021-02-26 | $0.2326000 | $0.2367000 | $0.2441000 | $0.2237000 |
| 2021-02-27 | $0.2367000 | $0.2457000 | $0.2527000 | $0.2337000 |
| 2021-02-28 | $0.2457000 | $0.2209000 | $0.2580000 | $0.2091000 |
| 2021-03-01 | $0.2209000 | $0.2397000 | $0.2546000 | $0.2358000 |
| 2021-03-02 | $0.2397000 | $0.2522000 | $0.2634000 | $0.2294000 |
| 2021-03-03 | $0.2522000 | $0.3069000 | $0.3160000 | $0.2575000 |
| 2021-03-04 | $0.3069000 | $0.3589000 | $0.4203000 | $0.2829000 |
| 2021-03-05 | $0.3589000 | $0.3507000 | $0.4429000 | $0.3395000 |
| 2021-03-06 | $0.3507000 | $0.3442000 | $0.3696000 | $0.3286000 |
| 2021-03-07 | $0.3442000 | $0.3792000 | $0.3904000 | $0.3486000 |
| 2021-03-08 | $0.3792000 | $0.4585000 | $0.4895000 | $0.3867000 |
| 2021-03-09 | $0.4585000 | $0.5268000 | $0.5888000 | $0.4801000 |
| 2021-03-10 | $0.5268000 | $0.4812000 | $0.5371000 | $0.4701000 |
| 2021-03-11 | $0.4812000 | $0.5284000 | $0.5636000 | $0.4972000 |
| 2021-03-12 | $0.5284000 | $0.6109000 | $0.6241000 | $0.5182000 |
| 2021-03-13 | $0.5924000 | $0.7222000 | $0.7222000 | $0.6438000 |
| 2021-03-14 | $0.6852000 | $0.6808000 | $0.7334000 | $0.6289000 |
| 2021-03-15 | $0.6949000 | $0.8974000 | $0.8974000 | $0.2351000 |
| 2021-03-16 | $0.6663000 | $0.5903000 | $0.6911000 | $0.5818000 |
| 2021-03-17 | $0.5903000 | $0.5956000 | $0.6509000 | $0.5443000 |
| 2021-03-18 | $0.9115000 | $0.2327000 | $0.8881000 | $0.2327000 |
| 2021-03-19 | $0.6162000 | $0.6050000 | $0.6265000 | $0.5945000 |
| 2021-03-20 | $0.6050000 | $0.5363000 | $0.6054000 | $0.5363000 |
| 2021-03-21 | $0.5363000 | $0.5628000 | $0.5961000 | $0.5278000 |
| 2021-03-22 | $0.5628000 | $0.5550000 | $0.5804000 | $0.5166000 |
| 2021-03-23 | $0.5550000 | $0.5669000 | $0.5811000 | $0.5207000 |
| 2021-03-24 | $0.5669000 | $0.5732000 | $0.6161000 | $0.5319000 |
| 2021-03-25 | $0.5732000 | $0.5842000 | $0.5919000 | $0.5359000 |
| 2021-03-26 | $0.5842000 | $0.6183000 | $0.6342000 | $0.5929000 |
| 2021-03-27 | $0.6183000 | $0.7128000 | $0.7290000 | $0.6167000 |
| 2021-03-28 | $0.7128000 | $0.8077000 | $0.8947000 | $0.6789000 |
| 2021-03-29 | $0.8077000 | $0.7889000 | $0.8678000 | $0.7762000 |
| 2021-03-30 | $0.7889000 | $0.8259000 | $0.8547000 | $0.7865000 |
| 2021-03-31 | $0.2412000 | $0.3397000 | $0.3397000 | $0.2514000 |
| 2021-04-01 | $0.8014000 | $0.7512000 | $0.8029000 | $0.7388000 |
| 2021-04-02 | $0.7512000 | $0.7645000 | $0.7839000 | $0.7208000 |
| 2021-04-03 | $0.7645000 | $0.6803000 | $0.7403000 | $0.6718000 |
| 2021-04-04 | $0.6803000 | $0.7184000 | $0.7411000 | $0.6893000 |
| 2021-04-05 | $0.1615000 | $0.3067000 | $1.05 | $0.1639000 |
| 2021-04-06 | $0.6722000 | $0.6375000 | $0.6683000 | $0.6056000 |
| 2021-04-07 | $0.6375000 | $0.6317000 | $0.6474000 | $0.5315000 |
| 2021-04-08 | $0.6317000 | $0.6848000 | $0.7086000 | $0.6221000 |
| 2021-04-09 | $0.6848000 | $0.6984000 | $0.7461000 | $0.6636000 |
| 2021-04-10 | $0.6984000 | $0.6642000 | $0.7198000 | $0.6451000 |
| 2021-04-11 | $0.6642000 | $0.6418000 | $0.6796000 | $0.6196000 |
| 2021-04-12 | $0.6418000 | $0.6882000 | $0.7020000 | $0.6302000 |
| 2021-04-13 | $0.6882000 | $0.6699000 | $0.7309000 | $0.6559000 |
| 2021-04-14 | $0.6699000 | $0.6448000 | $0.6643000 | $0.6133000 |
| 2021-04-15 | $0.6448000 | $0.6823000 | $0.6987000 | $0.6437000 |
| 2021-04-16 | $0.6823000 | $0.7038000 | $0.7112000 | $0.6301000 |
| 2021-04-17 | $0.7038000 | $0.6624000 | $0.6942000 | $0.6450000 |
| 2021-04-18 | $1.16 | $2.22 | $2.22 | $1.12 |
| 2021-04-19 | $0.5636000 | $0.5145000 | $0.5657000 | $0.5117000 |
| 2021-04-20 | $0.5145000 | $0.5237000 | $0.5311000 | $0.4650000 |
| 2021-04-21 | $0.5237000 | $0.5106000 | $0.5547000 | $0.4971000 |
| 2021-04-22 | $0.5106000 | $0.4386000 | $0.5032000 | $0.4375000 |
| 2021-04-23 | $2.16 | $2.06 | $2.13 | $1.90 |
| 2021-04-24 | $2.06 | $1.66 | $1.93 | $0.2686000 |
| 2021-04-25 | $0.4120000 | $0.4180000 | $0.4426000 | $0.4003000 |
| 2021-04-26 | $0.3095000 | $0.3382000 | $1.62 | $0.3379000 |
| 2021-04-27 | $0.3382000 | $1.66 | $1.66 | $0.3559000 |
| 2021-04-28 | $1.66 | $1.49 | $1.71 | $0.3733000 |
| 2021-04-29 | $1.49 | $0.3867000 | $1.49 | $0.3867000 |
| 2021-04-30 | $0.5658000 | $0.6203000 | $0.6486000 | $0.5955000 |
| 2021-05-01 | $0.6203000 | $0.6033000 | $0.6299000 | $0.5981000 |
| 2021-05-02 | $0.6033000 | $0.5821000 | $0.6195000 | $0.5606000 |
| 2021-05-03 | $0.4139000 | $0.5147000 | $0.5147000 | $0.4811000 |
| 2021-05-04 | $0.5147000 | $1.10 | $1.10 | $0.4862000 |
| 2021-05-05 | $1.10 | $1.09 | $1.20 | $0.5367000 |
| 2021-05-06 | $0.6055000 | $0.5610000 | $0.6090000 | $0.5464000 |
| 2021-05-07 | $0.5587000 | $0.5303000 | $1.04 | $0.5303000 |
| 2021-05-08 | $0.5462000 | $0.5435000 | $0.5865000 | $0.5364000 |
| 2021-05-09 | $0.5604000 | $0.7842000 | $0.7854000 | $0.5620000 |
| 2021-05-10 | $0.7842000 | $0.5269000 | $0.7888000 | $0.5269000 |
| 2021-05-11 | $0.4626000 | $0.5039000 | $0.5249000 | $0.4642000 |
| 2021-05-12 | $0.5573000 | $0.5317000 | $0.5317000 | $0.5084000 |
| 2021-05-13 | $0.4139000 | $0.4225000 | $0.4438000 | $0.4026000 |
| 2021-05-14 | $0.4225000 | $0.4410000 | $0.4535000 | $0.4186000 |
| 2021-05-15 | $0.5692000 | $0.5083000 | $0.5083000 | $0.3648000 |
| 2021-05-16 | $0.5083000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2021-05-17 | $0.4156000 | $0.3759000 | $0.3907000 | $0.3676000 |
| 2021-05-18 | $0.3759000 | $0.3920000 | $0.3967000 | $0.3671000 |
| 2021-05-19 | $0.4712000 | $0.2858000 | $0.3408000 | $0.2445000 |
| 2021-05-20 | $0.2471000 | $0.3114000 | $0.3114000 | $0.2501000 |
| 2021-05-21 | $0.3114000 | $0.2921000 | $0.3257000 | $0.2644000 |
| 2021-05-22 | $0.2850000 | $0.2069000 | $0.3163000 | $0.2069000 |
| 2021-05-23 | $0.4409000 | $0.2944000 | $0.4388000 | $0.2513000 |
| 2021-05-24 | $0.2944000 | $0.3123000 | $0.3301000 | $0.2878000 |
| 2021-05-25 | $0.3123000 | $0.2933000 | $0.3109000 | $0.2745000 |
| 2021-05-26 | $0.2439000 | $0.5174000 | $0.5486000 | $0.2603000 |
| 2021-05-27 | $0.3717000 | $0.3364000 | $0.3696000 | $0.3272000 |
| 2021-05-28 | $0.3364000 | $0.3375000 | $0.3568000 | $0.3083000 |
| 2021-05-29 | $0.3375000 | $0.3056000 | $0.3278000 | $0.2911000 |
| 2021-05-30 | $0.3056000 | $0.3160000 | $0.3306000 | $0.2967000 |
| 2021-05-31 | $0.3160000 | $0.3341000 | $0.3356000 | $0.3173000 |
| 2021-06-01 | $0.4849000 | $0.4718000 | $0.5000000 | $0.2373000 |
| 2021-06-02 | $0.3235000 | $0.3322000 | $0.3393000 | $0.3209000 |
| 2021-06-03 | $0.3322000 | $0.3629000 | $0.3715000 | $0.3386000 |
| 2021-06-04 | $0.3629000 | $0.3336000 | $0.3476000 | $0.3155000 |
| 2021-06-05 | $0.3336000 | $0.3170000 | $0.3248000 | $0.3120000 |
| 2021-06-06 | $0.3170000 | $0.3254000 | $0.3290000 | $0.3154000 |
| 2021-06-07 | $0.3254000 | $0.2945000 | $0.3063000 | $0.2928000 |
| 2021-06-08 | $0.2945000 | $0.2813000 | $0.2950000 | $0.2693000 |
| 2021-06-09 | $0.2813000 | $0.2917000 | $0.3156000 | $0.2872000 |
| 2021-06-10 | $0.2917000 | $0.3000000 | $0.3030000 | $0.2810000 |
| 2021-06-11 | $0.3000000 | $0.3073000 | $0.3432000 | $0.2927000 |
| 2021-06-12 | $0.2120000 | $0.2251000 | $0.4265000 | $0.2133000 |
| 2021-06-13 | $0.2627000 | $0.2770000 | $0.2950000 | $0.2723000 |
| 2021-06-14 | $0.2384000 | $0.4648000 | $0.4648000 | $0.2453000 |
| 2021-06-15 | $0.2849000 | $0.2864000 | $0.2892000 | $0.2747000 |
| 2021-06-16 | $0.2864000 | $0.2703000 | $0.2876000 | $0.2650000 |
| 2021-06-17 | $0.2703000 | $0.2719000 | $0.2833000 | $0.2658000 |
| 2021-06-18 | $0.4270000 | $0.3723000 | $0.4020000 | $0.2125000 |
| 2021-06-19 | $0.3723000 | $0.2062000 | $0.3612000 | $0.2062000 |
| 2021-06-20 | $0.2062000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-06-21 | $0.2385000 | $0.1792000 | $0.2124000 | $0.1792000 |
| 2021-06-22 | $0.1796000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-06-23 | $0.1738000 | $0.1926000 | $0.2058000 | $0.1771000 |
| 2021-06-24 | $0.1926000 | $0.2027000 | $0.2155000 | $0.1923000 |
| 2021-06-25 | $0.2027000 | $0.1836000 | $0.1927000 | $0.1807000 |
| 2021-06-26 | $0.1836000 | $0.1845000 | $0.1900000 | $0.1812000 |
| 2021-06-27 | $0.1845000 | $0.1906000 | $0.2020000 | $0.1875000 |
| 2021-06-28 | $0.1906000 | $0.2045000 | $0.2045000 | $0.1883000 |
| 2021-06-29 | $0.2045000 | $0.2273000 | $0.2294000 | $0.2111000 |
| 2021-06-30 | $0.2273000 | $0.2450000 | $0.2457000 | $0.2145000 |
| 2021-07-01 | $0.2450000 | $0.2522000 | $0.2724000 | $0.2301000 |
| 2021-07-02 | $0.2522000 | $0.2434000 | $0.2562000 | $0.2282000 |
| 2021-07-03 | $0.2434000 | $0.2643000 | $0.2750000 | $0.2438000 |
| 2021-07-04 | $0.2643000 | $0.2763000 | $0.2999000 | $0.2618000 |
| 2021-07-05 | $0.2763000 | $0.2669000 | $0.2780000 | $0.2592000 |
| 2021-07-06 | $0.2669000 | $0.3105000 | $0.3324000 | $0.2705000 |
| 2021-07-07 | $0.2210000 | $0.3860000 | $0.4634000 | $0.2205000 |
| 2021-07-08 | $0.3995000 | $0.4264000 | $0.5299000 | $0.3787000 |
| 2021-07-09 | $0.4264000 | $0.4939000 | $0.5121000 | $0.3830000 |
| 2021-07-10 | $0.4939000 | $0.4920000 | $0.5339000 | $0.4675000 |
| 2021-07-11 | $0.4920000 | $0.4891000 | $0.5120000 | $0.4668000 |
| 2021-07-12 | $0.4891000 | $0.4172000 | $0.4742000 | $0.4169000 |
| 2021-07-13 | $0.4172000 | $0.4344000 | $0.4665000 | $0.4063000 |
| 2021-07-14 | $0.4344000 | $0.5914000 | $0.6160000 | $0.3978000 |
| 2021-07-15 | $0.5650000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2021-07-16 | $0.5440000 | $0.4889000 | $0.5954000 | $0.4754000 |
| 2021-07-17 | $0.4889000 | $0.4483000 | $0.4928000 | $0.4249000 |
| 2021-07-18 | $0.4483000 | $0.4844000 | $0.5188000 | $0.4507000 |
| 2021-07-19 | $0.4844000 | $0.4390000 | $0.4738000 | $0.4205000 |
| 2021-07-20 | $0.3830000 | $0.3863000 | $0.4045000 | $0.3793000 |
| 2021-07-21 | $0.3863000 | $0.4715000 | $0.4827000 | $0.3764000 |
| 2021-07-22 | $0.4715000 | $0.5010000 | $0.5146000 | $0.4668000 |
| 2021-07-23 | $0.5010000 | $0.6568000 | $0.6888000 | $0.5010000 |
| 2021-07-24 | $0.6568000 | $0.7273000 | $0.8417000 | $0.6311000 |
| 2021-07-25 | $0.7273000 | $0.7546000 | $0.7804000 | $0.6727000 |
| 2021-07-26 | $0.7546000 | $0.6595000 | $0.7645000 | $0.5965000 |
| 2021-07-27 | $0.6595000 | $0.6777000 | $0.7562000 | $0.5773000 |
| 2021-07-28 | $0.6777000 | $0.6790000 | $0.7664000 | $0.6545000 |
| 2021-07-29 | $0.6790000 | $0.6640000 | $0.6978000 | $0.6430000 |
| 2021-07-30 | $0.6640000 | $0.6576000 | $0.6697000 | $0.6197000 |
| 2021-07-31 | $0.6576000 | $0.6390000 | $0.6731000 | $0.6291000 |
| 2021-08-01 | $0.6390000 | $0.5919000 | $0.6436000 | $0.5780000 |
| 2021-08-02 | $0.5919000 | $0.6137000 | $0.6499000 | $0.5905000 |
| 2021-08-03 | $0.6137000 | $0.5885000 | $0.6137000 | $0.5769000 |
| 2021-08-04 | $0.5885000 | $0.6504000 | $0.6629000 | $0.5809000 |
| 2021-08-05 | $0.6504000 | $0.6363000 | $0.6587000 | $0.6035000 |
| 2021-08-06 | $0.6363000 | $0.6364000 | $0.6479000 | $0.6177000 |
| 2021-08-07 | $0.6364000 | $0.6400000 | $0.6981000 | $0.6162000 |
| 2021-08-08 | $0.6400000 | $0.6147000 | $0.6663000 | $0.6035000 |
| 2021-08-09 | $0.6147000 | $0.6243000 | $0.6324000 | $0.6006000 |
| 2021-08-10 | $0.6243000 | $0.6790000 | $0.7141000 | $0.6157000 |
| 2021-08-11 | $0.6790000 | $0.6768000 | $0.7376000 | $0.6583000 |
| 2021-08-12 | $0.6614000 | $0.6344000 | $0.6662000 | $0.6208000 |
| 2021-08-13 | $0.6344000 | $0.6622000 | $0.6646000 | $0.6328000 |
| 2021-08-14 | $0.6622000 | $0.6364000 | $0.6622000 | $0.6242000 |
| 2021-08-15 | $0.6364000 | $0.6443000 | $0.6673000 | $0.6110000 |
| 2021-08-16 | $0.6443000 | $0.6346000 | $0.6931000 | $0.6205000 |
| 2021-08-17 | $0.6346000 | $0.6110000 | $0.6847000 | $0.5806000 |
| 2021-08-18 | $0.6110000 | $0.5827000 | $0.6174000 | $0.5565000 |
| 2021-08-19 | $0.5827000 | $0.5991000 | $0.5991000 | $0.5572000 |
| 2021-08-20 | $0.5991000 | $0.6141000 | $0.6190000 | $0.5874000 |
| 2021-08-21 | $0.6141000 | $0.6616000 | $0.7159000 | $0.6106000 |
| 2021-08-22 | $0.6616000 | $0.6580000 | $0.7076000 | $0.6247000 |
| 2021-08-23 | $0.6580000 | $0.6755000 | $0.7127000 | $0.6511000 |
| 2021-08-24 | $0.6755000 | $0.6157000 | $0.6837000 | $0.5990000 |
| 2021-08-25 | $0.6157000 | $0.7395000 | $0.7484000 | $0.5926000 |
| 2021-08-26 | $0.7395000 | $0.6778000 | $0.8635000 | $0.6758000 |
| 2021-08-27 | $0.6778000 | $0.7090000 | $0.7194000 | $0.6444000 |
| 2021-08-28 | $0.7090000 | $0.7609000 | $0.8107000 | $0.6950000 |
| 2021-08-29 | $0.7609000 | $1.00 | $1.05 | $0.7421000 |
| 2021-08-30 | $1.00 | $0.9729000 | $1.20 | $0.9583000 |
| 2021-08-31 | $0.9729000 | $0.9515000 | $0.9932000 | $0.8707000 |
| 2021-09-01 | $0.9515000 | $1.01 | $1.13 | $0.9363000 |
| 2021-09-02 | $1.01 | $1.01 | $1.06 | $0.9729000 |
| 2021-09-03 | $1.01 | $1.00 | $1.02 | $0.9542000 |
| 2021-09-04 | $1.00 | $0.9949000 | $1.10 | $0.9733000 |
| 2021-09-05 | $0.9949000 | $0.9777000 | $1.01 | $0.9498000 |
| 2021-09-06 | $0.9777000 | $0.9600000 | $1.00 | $0.9036000 |
| 2021-09-07 | $0.9600000 | $0.7505000 | $0.9704000 | $0.6143000 |
| 2021-09-08 | $0.7505000 | $0.7882000 | $0.8415000 | $0.6889000 |
| 2021-09-09 | $0.7882000 | $0.8727000 | $0.8817000 | $0.7681000 |
| 2021-09-10 | $0.8727000 | $0.7812000 | $0.8779000 | $0.7569000 |
| 2021-09-11 | $0.7812000 | $0.8016000 | $0.8176000 | $0.7641000 |
| 2021-09-12 | $0.8016000 | $0.8133000 | $0.8488000 | $0.7778000 |
| 2021-09-13 | $0.8133000 | $0.7469000 | $0.8143000 | $0.7102000 |
| 2021-09-14 | $0.7469000 | $0.7928000 | $0.7953000 | $0.7407000 |
| 2021-09-15 | $0.7928000 | $0.8065000 | $0.8163000 | $0.7662000 |
| 2021-09-16 | $0.8065000 | $0.8208000 | $0.8385000 | $0.7791000 |
| 2021-09-17 | $0.8208000 | $0.7708000 | $0.8247000 | $0.7602000 |
| 2021-09-18 | $0.7708000 | $0.7784000 | $0.7856000 | $0.7590000 |
| 2021-09-19 | $0.7784000 | $0.7435000 | $0.7784000 | $0.7353000 |
| 2021-09-20 | $0.7435000 | $0.6327000 | $0.7435000 | $0.6115000 |
| 2021-09-21 | $0.6327000 | $0.5985000 | $0.6942000 | $0.5800000 |
| 2021-09-22 | $0.5985000 | $0.6948000 | $0.7029000 | $0.5808000 |
| 2021-09-23 | $0.6948000 | $0.7348000 | $0.7917000 | $0.6866000 |
| 2021-09-24 | $0.7348000 | $0.6797000 | $0.7469000 | $0.6254000 |
| 2021-09-25 | $0.6797000 | $0.6665000 | $0.6971000 | $0.6485000 |
| 2021-09-26 | $0.6665000 | $0.6555000 | $0.6862000 | $0.6210000 |
| 2021-09-27 | $0.6555000 | $0.6317000 | $0.6786000 | $0.6311000 |
| 2021-09-28 | $0.6317000 | $0.5919000 | $0.6372000 | $0.4884000 |
| 2021-09-29 | $0.5919000 | $0.6029000 | $0.6303000 | $0.5851000 |
| 2021-09-30 | $0.6029000 | $0.6697000 | $0.6725000 | $0.6016000 |
| 2021-10-01 | $0.6697000 | $0.8109000 | $0.8208000 | $0.6580000 |
| 2021-10-02 | $0.8109000 | $0.7856000 | $0.8354000 | $0.7707000 |
| 2021-10-03 | $0.7856000 | $0.8680000 | $0.8722000 | $0.7577000 |
| 2021-10-04 | $0.8680000 | $0.8215000 | $0.8736000 | $0.7883000 |
| 2021-10-05 | $0.8215000 | $0.8047000 | $0.8243000 | $0.7711000 |
| 2021-10-06 | $0.8047000 | $0.8190000 | $0.8428000 | $0.7465000 |
| 2021-10-07 | $0.8190000 | $0.8008000 | $0.8195000 | $0.7733000 |
| 2021-10-08 | $0.8008000 | $0.7815000 | $0.8222000 | $0.7698000 |
| 2021-10-09 | $0.7815000 | $0.8016000 | $0.8095000 | $0.7717000 |
| 2021-10-10 | $0.8016000 | $0.7475000 | $0.8016000 | $0.7439000 |
| 2021-10-11 | $0.7475000 | $0.7425000 | $0.7726000 | $0.7233000 |
| 2021-10-12 | $0.7425000 | $0.7201000 | $0.7425000 | $0.6833000 |
| 2021-10-13 | $0.7201000 | $0.7453000 | $0.7457000 | $0.7063000 |
| 2021-10-14 | $0.7453000 | $0.7817000 | $0.7957000 | $0.7335000 |
| 2021-10-15 | $0.7817000 | $0.7414000 | $0.7891000 | $0.7219000 |
| 2021-10-16 | $0.7414000 | $0.7494000 | $0.8580000 | $0.7320000 |
| 2021-10-17 | $0.7494000 | $0.7230000 | $0.7614000 | $0.7072000 |
| 2021-10-18 | $0.7230000 | $0.7336000 | $0.7664000 | $0.7178000 |
| 2021-10-19 | $0.7336000 | $0.7319000 | $0.7412000 | $0.7230000 |
| 2021-10-20 | $0.7319000 | $0.7751000 | $0.7876000 | $0.7265000 |
| 2021-10-21 | $0.7751000 | $0.7557000 | $0.8015000 | $0.7499000 |
| 2021-10-22 | $0.7557000 | $0.7561000 | $0.7787000 | $0.7423000 |
| 2021-10-23 | $0.7561000 | $0.7632000 | $0.7652000 | $0.7300000 |
| 2021-10-24 | $0.7632000 | $0.7932000 | $0.7936000 | $0.7570000 |
| 2021-10-25 | $0.7932000 | $0.8052000 | $0.8187000 | $0.7693000 |
| 2021-10-26 | $0.8052000 | $0.8292000 | $0.8789000 | $0.8006000 |
| 2021-10-27 | $0.8292000 | $0.7637000 | $0.8867000 | $0.6361000 |
| 2021-10-28 | $0.7637000 | $0.9392000 | $0.9473000 | $0.7496000 |
| 2021-10-29 | $0.9392000 | $1.16 | $1.19 | $0.9167000 |
| 2021-10-30 | $1.16 | $1.81 | $2.36 | $1.06 |
| 2021-10-31 | $1.81 | $1.58 | $2.44 | $1.44 |
| 2021-11-01 | $1.58 | $2.13 | $2.37 | $1.53 |
| 2021-11-02 | $2.13 | $3.06 | $3.31 | $2.08 |
| 2021-11-03 | $3.06 | $3.20 | $3.45 | $2.70 |
| 2021-11-04 | $3.20 | $2.70 | $3.28 | $2.61 |
| 2021-11-05 | $2.70 | $2.55 | $2.80 | $2.44 |
| 2021-11-06 | $2.55 | $2.70 | $2.86 | $2.53 |
| 2021-11-07 | $2.70 | $2.69 | $2.74 | $2.60 |
| 2021-11-08 | $2.69 | $2.58 | $2.72 | $2.46 |
| 2021-11-09 | $2.58 | $2.38 | $2.58 | $2.36 |
| 2021-11-10 | $2.38 | $2.30 | $2.69 | $2.05 |
| 2021-11-11 | $2.30 | $2.43 | $2.56 | $2.25 |
| 2021-11-12 | $2.43 | $2.63 | $2.83 | $2.38 |
| 2021-11-13 | $2.63 | $2.80 | $3.20 | $2.58 |
| 2021-11-14 | $2.80 | $2.84 | $2.97 | $2.74 |
| 2021-11-15 | $2.84 | $2.80 | $3.00 | $2.71 |
| 2021-11-16 | $2.80 | $3.24 | $3.40 | $2.31 |
| 2021-11-17 | $3.24 | $3.76 | $3.82 | $2.94 |
| 2021-11-18 | $3.76 | $4.32 | $4.68 | $3.59 |
| 2021-11-19 | $4.32 | $4.42 | $4.51 | $3.96 |
| 2021-11-20 | $4.42 | $4.22 | $4.45 | $4.02 |
| 2021-11-21 | $4.22 | $4.01 | $4.46 | $3.85 |
| 2021-11-22 | $4.01 | $4.96 | $4.98 | $3.70 |
| 2021-11-23 | $4.96 | $5.36 | $5.68 | $4.87 |
| 2021-11-24 | $5.36 | $7.46 | $8.03 | $5.25 |
| 2021-11-25 | $7.46 | $7.18 | $8.48 | $6.69 |
| 2021-11-26 | $7.18 | $6.99 | $8.08 | $6.36 |
| 2021-11-27 | $6.99 | $6.55 | $7.12 | $6.20 |
| 2021-11-28 | $6.55 | $7.52 | $7.59 | $5.77 |
| 2021-11-29 | $7.52 | $6.98 | $7.94 | $6.93 |
| 2021-11-30 | $6.98 | $6.79 | $7.19 | $6.64 |
| 2021-12-01 | $6.79 | $6.58 | $7.05 | $6.29 |
| 2021-12-02 | $6.58 | $6.70 | $6.85 | $5.81 |
| 2021-12-03 | $6.70 | $6.03 | $6.97 | $5.71 |
| 2021-12-04 | $6.03 | $6.07 | $6.20 | $4.05 |
| 2021-12-05 | $6.07 | $5.41 | $6.13 | $5.21 |
| 2021-12-06 | $5.41 | $5.50 | $5.70 | $4.77 |
| 2021-12-07 | $5.50 | $5.31 | $5.74 | $5.23 |
| 2021-12-08 | $5.31 | $5.34 | $5.50 | $5.02 |
| 2021-12-09 | $5.34 | $5.20 | $5.68 | $5.11 |
| 2021-12-10 | $5.20 | $4.85 | $5.36 | $4.82 |
| 2021-12-11 | $4.85 | $5.06 | $5.13 | $4.73 |
| 2021-12-12 | $5.06 | $5.46 | $5.51 | $5.04 |
| 2021-12-13 | $5.46 | $4.80 | $5.62 | $4.68 |
| 2021-12-14 | $4.80 | $4.78 | $4.90 | $4.55 |
| 2021-12-15 | $4.78 | $5.14 | $5.20 | $4.44 |
| 2021-12-16 | $5.14 | $4.95 | $5.35 | $4.91 |
| 2021-12-17 | $4.95 | $4.92 | $5.07 | $4.69 |
| 2021-12-18 | $4.92 | $5.16 | $5.28 | $4.83 |
| 2021-12-19 | $5.16 | $5.01 | $5.27 | $4.98 |
| 2021-12-20 | $5.01 | $4.97 | $5.07 | $4.73 |
| 2021-12-21 | $4.97 | $5.16 | $5.21 | $4.88 |
| 2021-12-22 | $5.16 | $5.11 | $5.27 | $5.07 |
| 2021-12-23 | $5.11 | $6.32 | $6.35 | $5.04 |
| 2021-12-24 | $6.32 | $5.85 | $6.45 | $5.76 |
| 2021-12-25 | $5.85 | $6.71 | $6.80 | $5.79 |
| 2021-12-26 | $6.71 | $6.72 | $6.96 | $6.54 |
| 2021-12-27 | $6.72 | $6.42 | $6.78 | $6.35 |
| 2021-12-28 | $6.42 | $5.85 | $6.43 | $5.74 |
| 2021-12-29 | $5.85 | $5.80 | $6.14 | $5.71 |
| 2021-12-30 | $5.80 | $5.90 | $6.03 | $5.58 |
| 2021-12-31 | $5.90 | $5.84 | $6.18 | $5.74 |
| 2022-01-01 | $5.84 | $5.97 | $6.03 | $5.84 |
| 2022-01-02 | $5.97 | $5.92 | $5.99 | $5.83 |
| 2022-01-03 | $5.92 | $5.69 | $5.99 | $5.58 |
| 2022-01-04 | $5.69 | $5.46 | $5.72 | $5.42 |
| 2022-01-05 | $5.46 | $5.01 | $5.65 | $4.74 |
| 2022-01-06 | $5.01 | $5.24 | $5.39 | $4.71 |
| 2022-01-07 | $5.24 | $4.84 | $5.28 | $4.74 |
| 2022-01-08 | $4.84 | $4.62 | $5.04 | $4.46 |
| 2022-01-09 | $4.62 | $4.72 | $4.90 | $4.59 |
| 2022-01-10 | $4.72 | $4.46 | $4.76 | $4.21 |
| 2022-01-11 | $4.46 | $4.72 | $4.77 | $4.36 |
| 2022-01-12 | $4.72 | $5.14 | $5.21 | $4.72 |
| 2022-01-13 | $5.14 | $4.86 | $5.21 | $4.80 |
| 2022-01-14 | $4.86 | $4.91 | $4.97 | $4.68 |
| 2022-01-15 | $4.91 | $4.85 | $4.92 | $4.78 |
| 2022-01-16 | $4.85 | $4.92 | $5.06 | $4.75 |
| 2022-01-17 | $4.92 | $4.61 | $4.96 | $4.52 |
| 2022-01-18 | $4.61 | $4.47 | $4.64 | $4.37 |
| 2022-01-19 | $4.47 | $4.22 | $4.48 | $4.12 |
| 2022-01-20 | $4.22 | $3.94 | $4.45 | $3.91 |
| 2022-01-21 | $3.94 | $3.34 | $4.01 | $3.20 |
| 2022-01-22 | $3.34 | $3.01 | $3.40 | $2.57 |
| 2022-01-23 | $3.01 | $3.13 | $3.25 | $2.93 |
| 2022-01-24 | $3.13 | $3.00 | $3.13 | $2.63 |
| 2022-01-25 | $3.00 | $3.05 | $3.11 | $2.88 |
| 2022-01-26 | $3.05 | $3.07 | $3.43 | $2.97 |
| 2022-01-27 | $3.07 | $3.38 | $3.54 | $2.97 |
| 2022-01-28 | $3.38 | $3.48 | $3.57 | $3.26 |
| 2022-01-29 | $3.48 | $3.88 | $3.91 | $3.46 |
| 2022-01-30 | $3.88 | $3.86 | $4.08 | $3.69 |
| 2022-01-31 | $3.86 | $4.09 | $4.16 | $3.64 |
| 2022-02-01 | $4.09 | $3.98 | $4.11 | $3.87 |
| 2022-02-02 | $3.98 | $3.67 | $4.02 | $3.65 |
| 2022-02-03 | $3.67 | $3.69 | $3.70 | $3.50 |
| 2022-02-04 | $3.69 | $4.01 | $4.02 | $3.63 |
| 2022-02-05 | $4.01 | $4.35 | $4.50 | $3.51 |
| 2022-02-06 | $4.35 | $4.64 | $4.69 | $4.35 |
| 2022-02-07 | $4.64 | $4.68 | $4.86 | $4.54 |
| 2022-02-08 | $4.68 | $4.81 | $4.83 | $4.31 |
| 2022-02-09 | $4.81 | $4.71 | $4.87 | $4.53 |
| 2022-02-10 | $4.71 | $4.40 | $4.77 | $4.37 |
| 2022-02-11 | $4.40 | $4.21 | $4.54 | $4.05 |
| 2022-02-12 | $4.21 | $4.22 | $4.39 | $4.11 |
| 2022-02-13 | $4.22 | $4.06 | $4.33 | $3.96 |
| 2022-02-14 | $4.06 | $4.03 | $4.09 | $3.87 |
| 2022-02-15 | $4.03 | $4.41 | $4.42 | $4.00 |
| 2022-02-16 | $4.41 | $4.18 | $4.46 | $4.06 |
| 2022-02-17 | $4.18 | $3.74 | $4.25 | $3.70 |
| 2022-02-18 | $3.74 | $3.60 | $3.84 | $3.56 |
| 2022-02-19 | $3.60 | $3.50 | $3.65 | $3.41 |
| 2022-02-20 | $3.50 | $3.20 | $3.50 | $3.16 |
| 2022-02-21 | $3.20 | $2.90 | $3.42 | $2.89 |
| 2022-02-22 | $2.90 | $3.18 | $3.19 | $2.83 |
| 2022-02-23 | $3.18 | $2.99 | $3.30 | $2.98 |
| 2022-02-24 | $2.99 | $3.03 | $3.11 | $2.63 |
| 2022-02-25 | $3.03 | $3.17 | $3.21 | $2.91 |
| 2022-02-26 | $3.17 | $3.10 | $3.28 | $3.06 |
| 2022-02-27 | $3.10 | $2.90 | $3.14 | $2.85 |
| 2022-02-28 | $2.90 | $3.21 | $3.22 | $2.83 |
| 2022-03-01 | $3.21 | $3.37 | $3.39 | $3.10 |
| 2022-03-02 | $3.37 | $3.28 | $3.43 | $3.23 |
| 2022-03-03 | $3.28 | $3.14 | $3.30 | $3.05 |
| 2022-03-04 | $3.14 | $2.92 | $3.15 | $2.86 |
| 2022-03-05 | $2.92 | $3.01 | $3.04 | $2.86 |
| 2022-03-06 | $3.01 | $2.84 | $3.06 | $2.84 |
| 2022-03-07 | $2.84 | $2.78 | $2.94 | $2.71 |
| 2022-03-08 | $2.78 | $2.83 | $2.90 | $2.76 |
| 2022-03-09 | $2.83 | $2.97 | $3.01 | $2.82 |
| 2022-03-10 | $2.97 | $2.83 | $3.34 | $2.77 |
| 2022-03-11 | $2.83 | $2.78 | $3.49 | $2.75 |
| 2022-03-12 | $2.78 | $2.78 | $2.83 | $2.77 |
| 2022-03-13 | $2.78 | $2.71 | $2.94 | $2.69 |
| 2022-03-14 | $2.71 | $2.75 | $2.78 | $2.67 |
| 2022-03-15 | $2.75 | $2.73 | $2.77 | $2.67 |
| 2022-03-16 | $2.73 | $3.26 | $3.26 | $2.69 |
| 2022-03-17 | $3.26 | $3.21 | $3.36 | $3.14 |
| 2022-03-18 | $3.21 | $3.21 | $3.24 | $3.02 |
| 2022-03-19 | $3.21 | $3.23 | $3.30 | $3.13 |
| 2022-03-20 | $3.23 | $3.09 | $3.24 | $3.05 |
| 2022-03-21 | $3.09 | $3.08 | $3.13 | $3.00 |
| 2022-03-22 | $3.08 | $3.12 | $3.20 | $3.06 |
| 2022-03-23 | $3.12 | $3.30 | $3.33 | $3.07 |
| 2022-03-24 | $3.30 | $3.48 | $3.52 | $3.29 |
| 2022-03-25 | $3.48 | $3.37 | $3.59 | $3.34 |
| 2022-03-26 | $3.37 | $3.40 | $3.42 | $3.32 |
| 2022-03-27 | $3.40 | $3.58 | $3.59 | $3.32 |
| 2022-03-28 | $3.58 | $3.46 | $3.69 | $3.44 |
| 2022-03-29 | $3.46 | $3.51 | $3.65 | $3.42 |
| 2022-03-30 | $3.51 | $3.52 | $3.60 | $3.37 |
| 2022-03-31 | $3.52 | $3.39 | $3.86 | $3.33 |
| 2022-04-01 | $3.39 | $3.51 | $3.55 | $3.24 |
| 2022-04-02 | $3.51 | $3.45 | $3.68 | $3.42 |
| 2022-04-03 | $3.45 | $3.54 | $3.60 | $3.38 |
| 2022-04-04 | $3.54 | $3.47 | $3.56 | $3.32 |
| 2022-04-05 | $3.47 | $3.33 | $3.49 | $3.32 |
| 2022-04-06 | $3.33 | $2.96 | $3.34 | $2.95 |
| 2022-04-07 | $2.96 | $3.08 | $3.10 | $2.90 |
| 2022-04-08 | $3.08 | $2.90 | $3.12 | $2.87 |
| 2022-04-09 | $2.90 | $3.01 | $3.01 | $2.90 |
| 2022-04-10 | $3.01 | $2.88 | $3.03 | $2.87 |
| 2022-04-11 | $2.88 | $2.68 | $2.91 | $2.64 |
| 2022-04-12 | $2.68 | $2.78 | $2.83 | $2.66 |
| 2022-04-13 | $2.78 | $2.87 | $2.89 | $2.74 |
| 2022-04-14 | $2.87 | $2.78 | $2.92 | $2.71 |
| 2022-04-15 | $2.78 | $2.81 | $2.82 | $2.75 |
| 2022-04-16 | $2.81 | $2.82 | $2.91 | $2.77 |
| 2022-04-17 | $2.82 | $2.68 | $2.82 | $2.65 |
| 2022-04-18 | $2.68 | $2.74 | $2.78 | $2.54 |
| 2022-04-19 | $2.74 | $2.92 | $3.03 | $2.72 |
| 2022-04-20 | $2.92 | $2.86 | $3.10 | $2.81 |
| 2022-04-21 | $2.86 | $2.76 | $2.96 | $2.57 |
| 2022-04-22 | $2.76 | $2.75 | $2.81 | $2.71 |
| 2022-04-23 | $2.75 | $2.69 | $2.76 | $2.67 |
| 2022-04-24 | $2.69 | $2.77 | $2.84 | $2.66 |
| 2022-04-25 | $2.77 | $2.72 | $2.77 | $2.57 |
| 2022-04-26 | $2.72 | $2.48 | $2.75 | $2.43 |
| 2022-04-27 | $2.48 | $2.53 | $2.58 | $2.44 |
| 2022-04-28 | $2.53 | $2.50 | $2.58 | $2.46 |
| 2022-04-29 | $2.50 | $2.30 | $2.52 | $2.23 |
| 2022-04-30 | $2.30 | $1.97 | $2.34 | $1.84 |
| 2022-05-01 | $1.97 | $2.15 | $2.22 | $1.92 |
| 2022-05-02 | $2.15 | $2.11 | $2.19 | $2.01 |
| 2022-05-03 | $2.11 | $2.13 | $2.30 | $2.08 |
| 2022-05-04 | $2.13 | $2.44 | $2.45 | $2.12 |
| 2022-05-05 | $2.44 | $2.13 | $2.46 | $2.06 |
| 2022-05-06 | $2.13 | $2.06 | $2.14 | $1.99 |
| 2022-05-07 | $2.06 | $1.94 | $2.07 | $1.88 |
| 2022-05-08 | $1.94 | $2.00 | $2.05 | $1.89 |
| 2022-05-09 | $2.00 | $1.70 | $2.04 | $1.69 |
| 2022-05-10 | $1.70 | $1.73 | $1.93 | $1.64 |
| 2022-05-11 | $1.73 | $1.31 | $1.79 | $1.09 |
| 2022-05-12 | $1.31 | $1.11 | $1.40 | $0.9222000 |
| 2022-05-13 | $1.11 | $1.27 | $1.52 | $1.10 |
| 2022-05-14 | $1.27 | $1.43 | $1.53 | $1.19 |
| 2022-05-15 | $1.43 | $1.46 | $1.46 | $1.31 |
| 2022-05-16 | $1.46 | $1.32 | $1.46 | $1.28 |
| 2022-05-17 | $1.32 | $1.37 | $1.40 | $1.29 |
| 2022-05-18 | $1.37 | $1.19 | $1.39 | $1.18 |
| 2022-05-19 | $1.19 | $1.30 | $1.35 | $1.14 |
| 2022-05-20 | $1.30 | $1.27 | $1.38 | $1.22 |
| 2022-05-21 | $1.27 | $1.32 | $1.34 | $1.24 |
| 2022-05-22 | $1.32 | $1.38 | $1.40 | $1.31 |
| 2022-05-23 | $1.38 | $1.29 | $1.46 | $1.27 |
| 2022-05-24 | $1.29 | $1.31 | $1.33 | $1.22 |
| 2022-05-25 | $1.31 | $1.39 | $1.42 | $1.23 |
| 2022-05-26 | $1.39 | $1.36 | $1.52 | $1.25 |
| 2022-05-27 | $1.36 | $1.29 | $1.38 | $1.25 |
| 2022-05-28 | $1.29 | $1.30 | $1.33 | $1.27 |
| 2022-05-29 | $1.30 | $1.31 | $1.31 | $1.26 |
| 2022-05-30 | $1.31 | $1.44 | $1.47 | $1.30 |
| 2022-05-31 | $1.44 | $1.45 | $1.52 | $1.38 |
| 2022-06-01 | $1.45 | $1.32 | $1.46 | $1.28 |
| 2022-06-02 | $1.32 | $1.37 | $1.37 | $1.30 |
| 2022-06-03 | $1.37 | $1.29 | $1.37 | $1.27 |
| 2022-06-04 | $1.29 | $1.30 | $1.31 | $1.25 |
| 2022-06-05 | $1.30 | $1.30 | $1.31 | $1.27 |
| 2022-06-06 | $1.30 | $1.35 | $1.39 | $1.29 |
| 2022-06-07 | $1.35 | $1.31 | $1.35 | $1.26 |
| 2022-06-08 | $1.31 | $1.29 | $1.33 | $1.28 |
| 2022-06-09 | $1.29 | $1.29 | $1.32 | $1.27 |
| 2022-06-10 | $1.29 | $1.19 | $1.30 | $1.19 |
| 2022-06-11 | $1.19 | $1.07 | $1.21 | $1.05 |
| 2022-06-12 | $1.07 | $0.9437000 | $1.08 | $0.9421000 |
| 2022-06-13 | $0.9437000 | $0.8565000 | $0.9547000 | $0.7879000 |
| 2022-06-14 | $0.8565000 | $0.8839000 | $0.9503000 | $0.7775000 |
| 2022-06-15 | $0.8839000 | $0.9606000 | $0.9669000 | $0.7873000 |
| 2022-06-16 | $0.9606000 | $0.8331000 | $0.9763000 | $0.8171000 |
| 2022-06-17 | $0.8331000 | $0.8563000 | $0.8887000 | $0.8249000 |
| 2022-06-18 | $0.8563000 | $0.7970000 | $0.8682000 | $0.7322000 |
| 2022-06-19 | $0.7970000 | $0.8556000 | $0.8636000 | $0.7603000 |
| 2022-06-20 | $0.8556000 | $0.8679000 | $0.8882000 | $0.8072000 |
| 2022-06-21 | $0.8679000 | $0.9121000 | $0.9650000 | $0.8505000 |
| 2022-06-22 | $0.9121000 | $0.9363000 | $1.01 | $0.8650000 |
| 2022-06-23 | $0.9363000 | $1.01 | $1.03 | $0.9337000 |
| 2022-06-24 | $1.01 | $1.10 | $1.13 | $1.01 |
| 2022-06-25 | $1.10 | $1.28 | $1.33 | $1.08 |
| 2022-06-26 | $1.28 | $1.18 | $1.35 | $1.17 |
| 2022-06-27 | $1.18 | $1.18 | $1.26 | $1.15 |
| 2022-06-28 | $1.18 | $1.08 | $1.23 | $1.07 |
| 2022-06-29 | $1.08 | $1.06 | $1.10 | $1.02 |
| 2022-06-30 | $1.06 | $1.12 | $1.14 | $0.9549000 |
| 2022-07-01 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2022-07-02 | $1.07 | $1.04 | $1.08 | $1.01 |
| 2022-07-03 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2022-07-04 | $1.04 | $1.20 | $1.22 | $1.04 |
| 2022-07-05 | $1.20 | $1.18 | $1.23 | $1.11 |
| 2022-07-06 | $1.18 | $1.26 | $1.28 | $1.15 |
| 2022-07-07 | $1.26 | $1.28 | $1.32 | $1.24 |
| 2022-07-08 | $1.28 | $1.22 | $1.32 | $1.20 |
| 2022-07-09 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2022-07-10 | $1.22 | $1.16 | $1.23 | $1.15 |
| 2022-07-11 | $1.16 | $1.10 | $1.16 | $1.08 |
| 2022-07-12 | $1.10 | $1.09 | $1.15 | $1.09 |
| 2022-07-13 | $1.09 | $1.17 | $1.17 | $1.05 |
| 2022-07-14 | $1.17 | $1.20 | $1.22 | $1.12 |
| 2022-07-15 | $1.20 | $1.21 | $1.23 | $1.17 |
| 2022-07-16 | $1.21 | $1.25 | $1.27 | $1.20 |
| 2022-07-17 | $1.25 | $1.18 | $1.27 | $1.18 |
| 2022-07-18 | $1.18 | $1.38 | $1.40 | $1.18 |
| 2022-07-19 | $1.38 | $1.42 | $1.47 | $1.34 |
| 2022-07-20 | $1.42 | $1.33 | $1.55 | $1.30 |
| 2022-07-21 | $1.33 | $1.38 | $1.40 | $1.28 |
| 2022-07-22 | $1.38 | $1.33 | $1.44 | $1.32 |
| 2022-07-23 | $1.33 | $1.35 | $1.38 | $1.29 |
| 2022-07-24 | $1.35 | $1.34 | $1.38 | $1.32 |
| 2022-07-25 | $1.34 | $1.20 | $1.35 | $1.20 |
| 2022-07-26 | $1.20 | $1.18 | $1.21 | $1.13 |
| 2022-07-27 | $1.18 | $1.32 | $1.32 | $1.15 |
| 2022-07-28 | $1.32 | $1.36 | $1.39 | $1.26 |
| 2022-07-29 | $1.36 | $1.33 | $1.41 | $1.29 |
| 2022-07-30 | $1.33 | $1.34 | $1.43 | $1.31 |
| 2022-07-31 | $1.34 | $1.31 | $1.39 | $1.30 |
| 2022-08-01 | $1.31 | $1.33 | $1.35 | $1.27 |
| 2022-08-02 | $1.33 | $1.27 | $1.35 | $1.24 |
| 2022-08-03 | $1.27 | $1.26 | $1.32 | $1.23 |
| 2022-08-04 | $1.26 | $1.30 | $1.35 | $1.26 |
| 2022-08-05 | $1.30 | $1.35 | $1.35 | $1.29 |
| 2022-08-06 | $1.35 | $1.32 | $1.37 | $1.31 |
| 2022-08-07 | $1.32 | $1.32 | $1.34 | $1.29 |
| 2022-08-08 | $1.32 | $1.35 | $1.39 | $1.31 |
| 2022-08-09 | $1.35 | $1.29 | $1.38 | $1.26 |
| 2022-08-10 | $1.29 | $1.35 | $1.35 | $1.26 |
| 2022-08-11 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2022-08-12 | $1.33 | $1.33 | $1.34 | $1.29 |
| 2022-08-13 | $1.33 | $1.33 | $1.39 | $1.32 |
| 2022-08-14 | $1.33 | $1.34 | $1.43 | $1.31 |
| 2022-08-15 | $1.34 | $1.31 | $1.40 | $1.28 |
| 2022-08-16 | $1.31 | $1.27 | $1.33 | $1.26 |
| 2022-08-17 | $1.27 | $1.22 | $1.31 | $1.21 |
| 2022-08-18 | $1.22 | $1.15 | $1.24 | $1.12 |
| 2022-08-19 | $1.15 | $1.05 | $1.16 | $1.03 |
| 2022-08-20 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2022-08-21 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2022-08-22 | $1.07 | $1.05 | $1.07 | $1.01 |
| 2022-08-23 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2022-08-24 | $1.07 | $1.05 | $1.07 | $1.03 |
| 2022-08-25 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-08-26 | $1.05 | $0.9579000 | $1.06 | $0.9467000 |
| 2022-08-27 | $0.9579000 | $0.9660000 | $0.9712000 | $0.9356000 |
| 2022-08-28 | $0.9660000 | $0.9331000 | $0.9805000 | $0.9279000 |
| 2022-08-29 | $0.9331000 | $0.9878000 | $0.9928000 | $0.9173000 |
| 2022-08-30 | $0.9878000 | $0.9517000 | $1.00 | $0.9324000 |
| 2022-08-31 | $0.9517000 | $0.9425000 | $0.9811000 | $0.9369000 |
| 2022-09-01 | $0.9425000 | $0.9419000 | $0.9485000 | $0.9073000 |
| 2022-09-02 | $0.9419000 | $0.9306000 | $0.9575000 | $0.9165000 |
| 2022-09-03 | $0.9306000 | $0.9297000 | $0.9324000 | $0.9125000 |
| 2022-09-04 | $0.9297000 | $0.9729000 | $0.9772000 | $0.9216000 |
| 2022-09-05 | $0.9729000 | $0.9576000 | $0.9860000 | $0.9370000 |
| 2022-09-06 | $0.9576000 | $0.8791000 | $0.9768000 | $0.8716000 |
| 2022-09-07 | $0.8791000 | $0.9019000 | $0.9112000 | $0.8529000 |
| 2022-09-08 | $0.9019000 | $0.9145000 | $0.9192000 | $0.8882000 |
| 2022-09-09 | $0.9145000 | $0.9797000 | $0.9961000 | $0.9140000 |
| 2022-09-10 | $0.9797000 | $0.9877000 | $1.02 | $0.9653000 |
| 2022-09-11 | $0.9877000 | $0.9747000 | $0.9957000 | $0.9530000 |
| 2022-09-12 | $0.9747000 | $0.9595000 | $0.9996000 | $0.9462000 |
| 2022-09-13 | $0.9595000 | $0.8794000 | $0.9721000 | $0.8729000 |
| 2022-09-14 | $0.8794000 | $0.8987000 | $0.9030000 | $0.8690000 |
| 2022-09-15 | $0.8987000 | $0.8571000 | $0.8997000 | $0.8516000 |
| 2022-09-16 | $0.8571000 | $0.8764000 | $0.8796000 | $0.8448000 |
| 2022-09-17 | $0.8764000 | $0.9113000 | $0.9362000 | $0.8733000 |
| 2022-09-18 | $0.9113000 | $0.8290000 | $0.9178000 | $0.8131000 |
| 2022-09-19 | $0.8290000 | $0.8565000 | $0.8616000 | $0.8115000 |
| 2022-09-20 | $0.8565000 | $0.8420000 | $0.8663000 | $0.8333000 |
| 2022-09-21 | $0.8420000 | $0.8155000 | $0.8927000 | $0.8017000 |
| 2022-09-22 | $0.8155000 | $0.8936000 | $0.9054000 | $0.8113000 |
| 2022-09-23 | $0.8936000 | $0.9222000 | $0.9375000 | $0.8498000 |
| 2022-09-24 | $0.9222000 | $0.8878000 | $0.9472000 | $0.8833000 |
| 2022-09-25 | $0.8878000 | $0.8637000 | $0.9013000 | $0.8510000 |
| 2022-09-26 | $0.8637000 | $0.8591000 | $0.8697000 | $0.8356000 |
| 2022-09-27 | $0.8591000 | $0.8449000 | $0.8894000 | $0.8334000 |
| 2022-09-28 | $0.8449000 | $0.8464000 | $0.8551000 | $0.8147000 |
| 2022-09-29 | $0.8464000 | $0.8528000 | $0.8572000 | $0.8271000 |
| 2022-09-30 | $0.8528000 | $0.8435000 | $0.8671000 | $0.8334000 |
| 2022-10-01 | $0.8435000 | $0.8361000 | $0.8469000 | $0.8291000 |
| 2022-10-02 | $0.8361000 | $0.8131000 | $0.8396000 | $0.8101000 |
| 2022-10-03 | $0.8131000 | $0.8312000 | $0.8346000 | $0.8013000 |
| 2022-10-04 | $0.8312000 | $0.8509000 | $0.8548000 | $0.8277000 |
| 2022-10-05 | $0.8509000 | $0.8611000 | $0.8748000 | $0.8342000 |
| 2022-10-06 | $0.8611000 | $0.8414000 | $0.8720000 | $0.8378000 |
| 2022-10-07 | $0.8414000 | $0.8356000 | $0.8461000 | $0.8249000 |
| 2022-10-08 | $0.8356000 | $0.8293000 | $0.8414000 | $0.8211000 |
| 2022-10-09 | $0.8293000 | $0.8360000 | $0.8381000 | $0.8257000 |
| 2022-10-10 | $0.8360000 | $0.8064000 | $0.8422000 | $0.8058000 |
| 2022-10-11 | $0.8064000 | $0.7792000 | $0.8064000 | $0.7727000 |
| 2022-10-12 | $0.7792000 | $0.7786000 | $0.7887000 | $0.7746000 |
| 2022-10-13 | $0.7786000 | $0.7630000 | $0.7808000 | $0.6955000 |
| 2022-10-14 | $0.7630000 | $0.7533000 | $0.7967000 | $0.7449000 |
| 2022-10-15 | $0.7533000 | $0.7600000 | $0.7775000 | $0.7511000 |
| 2022-10-16 | $0.7600000 | $0.7777000 | $0.7870000 | $0.7582000 |
| 2022-10-17 | $0.7777000 | $0.7905000 | $0.7948000 | $0.7712000 |
| 2022-10-18 | $0.7905000 | $0.7718000 | $0.8044000 | $0.7578000 |
| 2022-10-19 | $0.7718000 | $0.7317000 | $0.7753000 | $0.7253000 |
| 2022-10-20 | $0.7317000 | $0.7237000 | $0.7504000 | $0.7179000 |
| 2022-10-21 | $0.7237000 | $0.7414000 | $0.7453000 | $0.6989000 |
| 2022-10-22 | $0.7414000 | $0.7440000 | $0.7468000 | $0.7295000 |
| 2022-10-23 | $0.7440000 | $0.7608000 | $0.7636000 | $0.7276000 |
| 2022-10-24 | $0.7608000 | $0.7353000 | $0.7645000 | $0.7294000 |
| 2022-10-25 | $0.7353000 | $0.7625000 | $0.7817000 | $0.7335000 |
| 2022-10-26 | $0.7625000 | $0.7785000 | $0.7871000 | $0.7574000 |
| 2022-10-27 | $0.7785000 | $0.7715000 | $0.8228000 | $0.7652000 |
| 2022-10-28 | $0.7715000 | $0.7977000 | $0.8059000 | $0.7621000 |
| 2022-10-29 | $0.7977000 | $0.8120000 | $0.8337000 | $0.7966000 |
| 2022-10-30 | $0.8120000 | $0.8616000 | $0.9453000 | $0.8016000 |
| 2022-10-31 | $0.8616000 | $0.8726000 | $0.9129000 | $0.8483000 |
| 2022-11-01 | $0.8726000 | $0.8600000 | $0.9179000 | $0.8598000 |
| 2022-11-02 | $0.8600000 | $0.8107000 | $0.8626000 | $0.7915000 |
| 2022-11-03 | $0.8107000 | $0.8106000 | $0.8492000 | $0.8029000 |
| 2022-11-04 | $0.8106000 | $0.8872000 | $0.8936000 | $0.8074000 |
| 2022-11-05 | $0.8872000 | $0.9136000 | $0.9849000 | $0.8872000 |
| 2022-11-06 | $0.9136000 | $0.8468000 | $0.9188000 | $0.8387000 |
| 2022-11-07 | $0.8468000 | $0.8405000 | $0.8622000 | $0.8184000 |
| 2022-11-08 | $0.8405000 | $0.7138000 | $0.8621000 | $0.6055000 |
| 2022-11-09 | $0.7138000 | $0.5638000 | $0.7189000 | $0.5521000 |
| 2022-11-10 | $0.5638000 | $0.6714000 | $0.6827000 | $0.5573000 |
| 2022-11-11 | $0.6714000 | $0.6334000 | $0.6773000 | $0.6034000 |
| 2022-11-12 | $0.6334000 | $0.5929000 | $0.6351000 | $0.5857000 |
| 2022-11-13 | $0.5929000 | $0.5888000 | $0.6720000 | $0.5721000 |
| 2022-11-14 | $0.5888000 | $0.5902000 | $0.6076000 | $0.5479000 |
| 2022-11-15 | $0.5902000 | $0.6012000 | $0.6183000 | $0.5789000 |
| 2022-11-16 | $0.6012000 | $0.5860000 | $0.6078000 | $0.5690000 |
| 2022-11-17 | $0.5860000 | $0.5792000 | $0.5906000 | $0.5629000 |
| 2022-11-18 | $0.5792000 | $0.5785000 | $0.5896000 | $0.5694000 |
| 2022-11-19 | $0.5785000 | $0.5971000 | $0.6192000 | $0.5653000 |
| 2022-11-20 | $0.5971000 | $0.5471000 | $0.6009000 | $0.5422000 |
| 2022-11-21 | $0.5471000 | $0.5343000 | $0.5594000 | $0.5196000 |
| 2022-11-22 | $0.5343000 | $0.5547000 | $0.5550000 | $0.5171000 |
| 2022-11-23 | $0.5547000 | $0.5706000 | $0.5721000 | $0.5483000 |
| 2022-11-24 | $0.5706000 | $0.5634000 | $0.5903000 | $0.5530000 |
| 2022-11-25 | $0.5634000 | $0.5637000 | $0.5656000 | $0.5462000 |
| 2022-11-26 | $0.5637000 | $0.5640000 | $0.5808000 | $0.5559000 |
| 2022-11-27 | $0.5640000 | $0.5680000 | $0.5923000 | $0.5625000 |
| 2022-11-28 | $0.5680000 | $0.5529000 | $0.5746000 | $0.5361000 |
| 2022-11-29 | $0.5529000 | $0.5621000 | $0.5718000 | $0.5471000 |
| 2022-11-30 | $0.5621000 | $0.5911000 | $0.5917000 | $0.5621000 |
| 2022-12-01 | $0.5911000 | $0.5780000 | $0.5964000 | $0.5737000 |
| 2022-12-02 | $0.5780000 | $0.6053000 | $0.6070000 | $0.5764000 |
| 2022-12-03 | $0.6053000 | $0.5766000 | $0.6058000 | $0.5727000 |
| 2022-12-04 | $0.5766000 | $0.5896000 | $0.5919000 | $0.5762000 |
| 2022-12-05 | $0.5896000 | $0.6164000 | $0.6340000 | $0.5885000 |
| 2022-12-06 | $0.6164000 | $0.6153000 | $0.6197000 | $0.6015000 |
| 2022-12-07 | $0.6153000 | $0.5826000 | $0.6241000 | $0.5643000 |
| 2022-12-08 | $0.5826000 | $0.5934000 | $0.5994000 | $0.5719000 |
| 2022-12-09 | $0.5934000 | $0.5792000 | $0.5948000 | $0.5765000 |
| 2022-12-10 | $0.5792000 | $0.5827000 | $0.5868000 | $0.5780000 |
| 2022-12-11 | $0.5827000 | $0.5650000 | $0.5856000 | $0.5603000 |
| 2022-12-12 | $0.5650000 | $0.5583000 | $0.5650000 | $0.5423000 |
| 2022-12-13 | $0.5583000 | $0.5682000 | $0.5743000 | $0.5345000 |
| 2022-12-14 | $0.5682000 | $0.5548000 | $0.5820000 | $0.5485000 |
| 2022-12-15 | $0.5548000 | $0.5415000 | $0.5569000 | $0.5319000 |
| 2022-12-16 | $0.5415000 | $0.4680000 | $0.5432000 | $0.4595000 |
| 2022-12-17 | $0.4680000 | $0.4802000 | $0.4914000 | $0.4680000 |
| 2022-12-18 | $0.4802000 | $0.4717000 | $0.4808000 | $0.4645000 |
| 2022-12-19 | $0.4717000 | $0.4315000 | $0.4778000 | $0.4212000 |
| 2022-12-20 | $0.4315000 | $0.4517000 | $0.4529000 | $0.4302000 |
| 2022-12-21 | $0.4517000 | $0.4418000 | $0.4526000 | $0.4307000 |
| 2022-12-22 | $0.4418000 | $0.4457000 | $0.4503000 | $0.4230000 |
| 2022-12-23 | $0.4457000 | $0.4556000 | $0.4594000 | $0.4415000 |
| 2022-12-24 | $0.4556000 | $0.4491000 | $0.4557000 | $0.4455000 |
| 2022-12-25 | $0.4491000 | $0.4419000 | $0.4503000 | $0.4343000 |
| 2022-12-26 | $0.4419000 | $0.4442000 | $0.4471000 | $0.4369000 |
| 2022-12-27 | $0.4442000 | $0.4387000 | $0.4486000 | $0.4336000 |
| 2022-12-28 | $0.4387000 | $0.4110000 | $0.4393000 | $0.4074000 |
| 2022-12-29 | $0.4110000 | $0.4010000 | $0.4132000 | $0.3921000 |
| 2022-12-30 | $0.4010000 | $0.3867000 | $0.4026000 | $0.3786000 |
| 2022-12-31 | $0.3867000 | $0.3821000 | $0.3916000 | $0.3754000 |
| 2023-01-01 | $0.3821000 | $0.3886000 | $0.3893000 | $0.3751000 |
| 2023-01-02 | $0.3886000 | $0.4094000 | $0.4133000 | $0.3803000 |
| 2023-01-03 | $0.4094000 | $0.4187000 | $0.4188000 | $0.4019000 |
| 2023-01-04 | $0.4187000 | $0.4327000 | $0.4423000 | $0.4140000 |
| 2023-01-05 | $0.4327000 | $0.4256000 | $0.4431000 | $0.4218000 |
| 2023-01-06 | $0.4256000 | $0.4310000 | $0.4334000 | $0.4071000 |
| 2023-01-07 | $0.4310000 | $0.4542000 | $0.4731000 | $0.4307000 |
| 2023-01-08 | $0.4542000 | $0.4947000 | $0.5131000 | $0.4434000 |
| 2023-01-09 | $0.4947000 | $0.5151000 | $0.5607000 | $0.4888000 |
| 2023-01-10 | $0.5151000 | $0.5193000 | $0.5301000 | $0.5025000 |
| 2023-01-11 | $0.5193000 | $0.5230000 | $0.5242000 | $0.4884000 |
| 2023-01-12 | $0.5230000 | $0.5347000 | $0.5428000 | $0.4986000 |
| 2023-01-13 | $0.5347000 | $0.6262000 | $0.6301000 | $0.5259000 |
| 2023-01-14 | $0.6262000 | $0.6639000 | $0.7120000 | $0.6063000 |
| 2023-01-15 | $0.6639000 | $0.7228000 | $0.7537000 | $0.6186000 |
| 2023-01-16 | $0.7228000 | $0.7003000 | $0.7340000 | $0.6678000 |
| 2023-01-17 | $0.7003000 | $0.6994000 | $0.7586000 | $0.6805000 |
| 2023-01-18 | $0.6994000 | $0.6863000 | $0.7538000 | $0.6660000 |
| 2023-01-19 | $0.6863000 | $0.7042000 | $0.7230000 | $0.6758000 |
| 2023-01-20 | $0.7042000 | $0.7716000 | $0.7743000 | $0.6795000 |
| 2023-01-21 | $0.7716000 | $0.7876000 | $0.8352000 | $0.7583000 |
| 2023-01-22 | $0.7876000 | $0.8101000 | $0.8498000 | $0.7661000 |
| 2023-01-23 | $0.8101000 | $0.7932000 | $0.8341000 | $0.7817000 |
| 2023-01-24 | $0.7932000 | $0.7280000 | $0.8059000 | $0.7115000 |
| 2023-01-25 | $0.7280000 | $0.7546000 | $0.7775000 | $0.7064000 |
| 2023-01-26 | $0.7546000 | $0.7406000 | $0.7660000 | $0.7181000 |
| 2023-01-27 | $0.7406000 | $0.7430000 | $0.7581000 | $0.7097000 |
| 2023-01-28 | $0.7430000 | $0.7355000 | $0.7777000 | $0.7235000 |
| 2023-01-29 | $0.7355000 | $0.8018000 | $0.8031000 | $0.7264000 |
| 2023-01-30 | $0.8018000 | $0.7229000 | $0.8063000 | $0.6982000 |
| 2023-01-31 | $0.7229000 | $0.7295000 | $0.7383000 | $0.7122000 |
| 2023-02-01 | $0.7295000 | $0.7642000 | $0.7742000 | $0.6851000 |
| 2023-02-02 | $0.7642000 | $0.7480000 | $0.7982000 | $0.7358000 |
| 2023-02-03 | $0.7480000 | $0.7660000 | $0.7750000 | $0.7385000 |
| 2023-02-04 | $0.7660000 | $0.7738000 | $0.8074000 | $0.7485000 |
| 2023-02-05 | $0.7738000 | $0.7327000 | $0.7793000 | $0.7154000 |
| 2023-02-06 | $0.7327000 | $0.7077000 | $0.7442000 | $0.6988000 |
| 2023-02-07 | $0.7077000 | $0.9080000 | $0.9295000 | $0.7058000 |
| 2023-02-08 | $0.9080000 | $0.8533000 | $0.9409000 | $0.8124000 |
| 2023-02-09 | $0.8533000 | $0.7303000 | $0.8561000 | $0.7081000 |
| 2023-02-10 | $0.7303000 | $0.7325000 | $0.7573000 | $0.7127000 |
| 2023-02-11 | $0.7325000 | $0.7466000 | $0.7497000 | $0.7227000 |
| 2023-02-12 | $0.7466000 | $0.7036000 | $0.7467000 | $0.6861000 |
| 2023-02-13 | $0.7036000 | $0.6873000 | $0.7062000 | $0.6525000 |
| 2023-02-14 | $0.6873000 | $0.7130000 | $0.7253000 | $0.6631000 |
| 2023-02-15 | $0.7130000 | $0.7634000 | $0.7761000 | $0.6932000 |
| 2023-02-16 | $0.7634000 | $0.7200000 | $0.8079000 | $0.7155000 |
| 2023-02-17 | $0.7200000 | $0.7615000 | $0.7768000 | $0.7170000 |
| 2023-02-18 | $0.7615000 | $0.7633000 | $0.7886000 | $0.7517000 |
| 2023-02-19 | $0.7633000 | $0.7827000 | $0.8325000 | $0.7589000 |
| 2023-02-20 | $0.7827000 | $0.8316000 | $0.8906000 | $0.7518000 |
| 2023-02-21 | $0.8316000 | $0.7825000 | $0.8474000 | $0.7635000 |
| 2023-02-22 | $0.7825000 | $0.7677000 | $0.7876000 | $0.7319000 |
| 2023-02-23 | $0.7677000 | $0.7640000 | $0.7809000 | $0.7431000 |
| 2023-02-24 | $0.7640000 | $0.7220000 | $0.7662000 | $0.7015000 |
| 2023-02-25 | $0.7222000 | $0.7086000 | $0.7241000 | $0.6704000 |
| 2023-02-26 | $0.7086000 | $0.7191000 | $0.7233000 | $0.7014000 |
| 2023-02-27 | $0.7191000 | $0.7119000 | $0.7323000 | $0.6949000 |
| 2023-02-28 | $0.7119000 | $0.6841000 | $0.7174000 | $0.6752000 |
| 2023-03-01 | $0.6841000 | $0.7055000 | $0.7137000 | $0.6764000 |
| 2023-03-02 | $0.7055000 | $0.6892000 | $0.7091000 | $0.6720000 |
| 2023-03-03 | $0.6892000 | $0.6411000 | $0.6899000 | $0.6085000 |
| 2023-03-04 | $0.6411000 | $0.6223000 | $0.6569000 | $0.6047000 |
| 2023-03-05 | $0.6223000 | $0.6147000 | $0.6395000 | $0.6111000 |
| 2023-03-06 | $0.6147000 | $0.6291000 | $0.6399000 | $0.5990000 |
| 2023-03-07 | $0.6291000 | $0.6096000 | $0.6357000 | $0.5901000 |
| 2023-03-08 | $0.6096000 | $0.5690000 | $0.6124000 | $0.5616000 |
| 2023-03-09 | $0.5690000 | $0.5341000 | $0.5896000 | $0.5192000 |
| 2023-03-10 | $0.5341000 | $0.5391000 | $0.5419000 | $0.5054000 |
| 2023-03-11 | $0.5391000 | $0.5324000 | $0.5580000 | $0.5135000 |
| 2023-03-12 | $0.5324000 | $0.5883000 | $0.5914000 | $0.5198000 |
| 2023-03-13 | $0.5883000 | $0.6200000 | $0.6276000 | $0.5637000 |
| 2023-03-14 | $0.6200000 | $0.6452000 | $0.6695000 | $0.6007000 |
| 2023-03-15 | $0.6452000 | $0.5876000 | $0.6553000 | $0.5730000 |
| 2023-03-16 | $0.5876000 | $0.5995000 | $0.6117000 | $0.5775000 |
| 2023-03-17 | $0.5995000 | $0.6801000 | $0.6886000 | $0.5900000 |
| 2023-03-18 | $0.6801000 | $0.6694000 | $0.7312000 | $0.6662000 |
| 2023-03-19 | $0.6694000 | $0.6849000 | $0.7068000 | $0.6692000 |
| 2023-03-20 | $0.6849000 | $0.6601000 | $0.7154000 | $0.6457000 |
| 2023-03-21 | $0.6601000 | $0.6746000 | $0.6889000 | $0.6283000 |
| 2023-03-22 | $0.6746000 | $0.6361000 | $0.6819000 | $0.6216000 |
| 2023-03-23 | $0.6361000 | $0.6617000 | $0.6737000 | $0.6295000 |
| 2023-03-24 | $0.6617000 | $0.6311000 | $0.6640000 | $0.6178000 |
| 2023-03-25 | $0.6311000 | $0.6239000 | $0.6436000 | $0.6140000 |
| 2023-03-26 | $0.6239000 | $0.6333000 | $0.6405000 | $0.6184000 |
| 2023-03-27 | $0.6333000 | $0.5954000 | $0.6355000 | $0.5799000 |
| 2023-03-28 | $0.5954000 | $0.6139000 | $0.6171000 | $0.5882000 |
| 2023-03-29 | $0.6139000 | $0.6387000 | $0.6530000 | $0.6097000 |
| 2023-03-30 | $0.6387000 | $0.6176000 | $0.6471000 | $0.6059000 |
| 2023-03-31 | $0.6176000 | $0.6275000 | $0.6318000 | $0.6030000 |
| 2023-04-01 | $0.6275000 | $0.6355000 | $0.6373000 | $0.6190000 |
| 2023-04-02 | $0.6355000 | $0.6159000 | $0.6454000 | $0.6050000 |
| 2023-04-03 | $0.6159000 | $0.6219000 | $0.6312000 | $0.5964000 |
| 2023-04-04 | $0.6219000 | $0.6346000 | $0.6412000 | $0.6115000 |
| 2023-04-05 | $0.6346000 | $0.6580000 | $0.6600000 | $0.6271000 |
| 2023-04-06 | $0.6580000 | $0.6386000 | $0.6719000 | $0.6283000 |
| 2023-04-07 | $0.6386000 | $0.6538000 | $0.6607000 | $0.6291000 |
| 2023-04-08 | $0.6538000 | $0.6357000 | $0.6547000 | $0.6335000 |
| 2023-04-09 | $0.6357000 | $0.6400000 | $0.6453000 | $0.6226000 |
| 2023-04-10 | $0.6400000 | $0.6534000 | $0.6561000 | $0.6263000 |
| 2023-04-11 | $0.6534000 | $0.6490000 | $0.6590000 | $0.6457000 |
| 2023-04-12 | $0.6490000 | $0.6594000 | $0.6725000 | $0.6198000 |
| 2023-04-13 | $0.6594000 | $0.6654000 | $0.6687000 | $0.6418000 |
| 2023-04-14 | $0.6654000 | $0.6896000 | $0.6947000 | $0.6539000 |
| 2023-04-15 | $0.6896000 | $0.6844000 | $0.7037000 | $0.6786000 |
| 2023-04-16 | $0.6844000 | $0.6915000 | $0.6977000 | $0.6697000 |
| 2023-04-17 | $0.6915000 | $0.6988000 | $0.7063000 | $0.6709000 |
| 2023-04-18 | $0.6988000 | $0.7029000 | $0.7155000 | $0.6842000 |
| 2023-04-19 | $0.7029000 | $0.6360000 | $0.7052000 | $0.6226000 |
| 2023-04-20 | $0.6360000 | $0.6144000 | $0.6449000 | $0.6042000 |
| 2023-04-21 | $0.6144000 | $0.5880000 | $0.6203000 | $0.5800000 |
| 2023-04-22 | $0.5880000 | $0.6009000 | $0.6030000 | $0.5823000 |
| 2023-04-23 | $0.6009000 | $0.5862000 | $0.6027000 | $0.5724000 |
| 2023-04-24 | $0.5862000 | $0.5860000 | $0.5984000 | $0.5749000 |
| 2023-04-25 | $0.5860000 | $0.5971000 | $0.5984000 | $0.5656000 |
| 2023-04-26 | $0.5971000 | $0.5745000 | $0.6168000 | $0.5450000 |
| 2023-04-27 | $0.5745000 | $0.5883000 | $0.5953000 | $0.5716000 |
| 2023-04-28 | $0.5883000 | $0.5859000 | $0.5916000 | $0.5741000 |
| 2023-04-29 | $0.5859000 | $0.5904000 | $0.5961000 | $0.5837000 |
| 2023-04-30 | $0.5904000 | $0.5761000 | $0.5937000 | $0.5737000 |
| 2023-05-01 | $0.5761000 | $0.5597000 | $0.5809000 | $0.5495000 |
| 2023-05-02 | $0.5597000 | $0.5688000 | $0.5722000 | $0.5527000 |
| 2023-05-03 | $0.5688000 | $0.5802000 | $0.5843000 | $0.5482000 |
| 2023-05-04 | $0.5802000 | $0.5657000 | $0.5816000 | $0.5615000 |
| 2023-05-05 | $0.5657000 | $0.5763000 | $0.5806000 | $0.5603000 |
| 2023-05-06 | $0.5763000 | $0.5497000 | $0.5808000 | $0.5411000 |
| 2023-05-07 | $0.5497000 | $0.5446000 | $0.5532000 | $0.5416000 |
| 2023-05-08 | $0.5446000 | $0.5085000 | $0.5458000 | $0.4934000 |
| 2023-05-09 | $0.5085000 | $0.5081000 | $0.5142000 | $0.5023000 |
| 2023-05-10 | $0.5081000 | $0.5174000 | $0.5240000 | $0.4882000 |
| 2023-05-11 | $0.5174000 | $0.4959000 | $0.5174000 | $0.4844000 |
| 2023-05-12 | $0.4959000 | $0.5069000 | $0.5072000 | $0.4801000 |
| 2023-05-13 | $0.5069000 | $0.4997000 | $0.5086000 | $0.4987000 |
| 2023-05-14 | $0.4997000 | $0.5031000 | $0.5093000 | $0.4945000 |
| 2023-05-15 | $0.5031000 | $0.5020000 | $0.5139000 | $0.4963000 |
| 2023-05-16 | $0.5020000 | $0.5176000 | $0.5181000 | $0.4941000 |
| 2023-05-17 | $0.5176000 | $0.5328000 | $0.5407000 | $0.5170000 |
| 2023-05-18 | $0.5328000 | $0.5313000 | $0.5389000 | $0.5139000 |
| 2023-05-19 | $0.5313000 | $0.5336000 | $0.5416000 | $0.5244000 |
| 2023-05-20 | $0.5336000 | $0.5280000 | $0.5344000 | $0.5253000 |
| 2023-05-21 | $0.5280000 | $0.5140000 | $0.5300000 | $0.5118000 |
| 2023-05-22 | $0.5140000 | $0.5101000 | $0.5189000 | $0.5020000 |
| 2023-05-23 | $0.5101000 | $0.5110000 | $0.5268000 | $0.5071000 |
| 2023-05-24 | $0.5110000 | $0.4949000 | $0.5115000 | $0.4798000 |
| 2023-05-25 | $0.4949000 | $0.5061000 | $0.5238000 | $0.4793000 |
| 2023-05-26 | $0.5061000 | $0.5128000 | $0.5198000 | $0.4956000 |
| 2023-05-27 | $0.5128000 | $0.5251000 | $0.5285000 | $0.5098000 |
| 2023-05-28 | $0.5251000 | $0.5560000 | $0.5750000 | $0.5217000 |
| 2023-05-29 | $0.5560000 | $0.5486000 | $0.5590000 | $0.5377000 |
| 2023-05-30 | $0.5486000 | $0.5540000 | $0.5613000 | $0.5454000 |
| 2023-05-31 | $0.5540000 | $0.5323000 | $0.5604000 | $0.5247000 |
| 2023-06-01 | $0.5323000 | $0.5537000 | $0.5814000 | $0.5221000 |
| 2023-06-02 | $0.5537000 | $0.5742000 | $0.5750000 | $0.5441000 |
| 2023-06-03 | $0.5742000 | $0.5723000 | $0.5824000 | $0.5624000 |
| 2023-06-04 | $0.5723000 | $0.5942000 | $0.6091000 | $0.5633000 |
| 2023-06-05 | $0.5942000 | $0.5229000 | $0.6243000 | $0.5041000 |
| 2023-06-06 | $0.5229000 | $0.5306000 | $0.5417000 | $0.4937000 |
| 2023-06-07 | $0.5306000 | $0.4914000 | $0.5318000 | $0.4852000 |
| 2023-06-08 | $0.4914000 | $0.4838000 | $0.4961000 | $0.4775000 |
| 2023-06-09 | $0.4838000 | $0.4678000 | $0.4875000 | $0.4634000 |
| 2023-06-10 | $0.4678000 | $0.3846000 | $0.4681000 | $0.3348000 |
| 2023-06-11 | $0.3846000 | $0.3843000 | $0.3958000 | $0.3746000 |
| 2023-06-12 | $0.3843000 | $0.3867000 | $0.3908000 | $0.3727000 |
| 2023-06-13 | $0.3867000 | $0.3861000 | $0.4026000 | $0.3800000 |
| 2023-06-14 | $0.3861000 | $0.3700000 | $0.3953000 | $0.3625000 |
| 2023-06-15 | $0.3700000 | $0.3761000 | $0.3816000 | $0.3618000 |
| 2023-06-16 | $0.3761000 | $0.3811000 | $0.3849000 | $0.3659000 |
| 2023-06-17 | $0.3811000 | $0.3875000 | $0.3949000 | $0.3783000 |
| 2023-06-18 | $0.3875000 | $0.3842000 | $0.3945000 | $0.3819000 |
| 2023-06-19 | $0.3842000 | $0.3880000 | $0.3914000 | $0.3782000 |
| 2023-06-20 | $0.3880000 | $0.4018000 | $0.4019000 | $0.3753000 |
| 2023-06-21 | $0.4018000 | $0.4221000 | $0.4248000 | $0.4001000 |
| 2023-06-22 | $0.4221000 | $0.4160000 | $0.4386000 | $0.4116000 |
| 2023-06-23 | $0.4160000 | $0.4363000 | $0.4426000 | $0.4159000 |
| 2023-06-24 | $0.4363000 | $0.4424000 | $0.4543000 | $0.4240000 |
| 2023-06-25 | $0.4424000 | $0.4405000 | $0.4552000 | $0.4350000 |
| 2023-06-26 | $0.4405000 | $0.4243000 | $0.4409000 | $0.4179000 |
| 2023-06-27 | $0.4243000 | $0.4277000 | $0.4322000 | $0.4226000 |
| 2023-06-28 | $0.4277000 | $0.3979000 | $0.4278000 | $0.3850000 |
| 2023-06-29 | $0.3979000 | $0.4064000 | $0.4131000 | $0.3970000 |
| 2023-06-30 | $0.4064000 | $0.4189000 | $0.4276000 | $0.3844000 |
| 2023-07-01 | $0.4189000 | $0.4636000 | $0.4639000 | $0.4146000 |
| 2023-07-02 | $0.4636000 | $0.4475000 | $0.4667000 | $0.4344000 |
| 2023-07-03 | $0.4475000 | $0.4506000 | $0.4510000 | $0.4419000 |
| 2023-07-04 | $0.4506000 | $0.4388000 | $0.4665000 | $0.4359000 |
| 2023-07-05 | $0.4388000 | $0.4265000 | $0.4470000 | $0.4174000 |
| 2023-07-06 | $0.4265000 | $0.4110000 | $0.4424000 | $0.4107000 |
| 2023-07-07 | $0.4110000 | $0.4191000 | $0.4208000 | $0.4069000 |
| 2023-07-08 | $0.4191000 | $0.4156000 | $0.4219000 | $0.4081000 |
| 2023-07-09 | $0.4156000 | $0.4123000 | $0.4197000 | $0.4109000 |
| 2023-07-10 | $0.4123000 | $0.4176000 | $0.4254000 | $0.3993000 |
| 2023-07-11 | $0.4176000 | $0.4241000 | $0.4269000 | $0.4129000 |
| 2023-07-12 | $0.4241000 | $0.4232000 | $0.4334000 | $0.4196000 |
| 2023-07-13 | $0.4232000 | $0.4803000 | $0.4810000 | $0.4169000 |
| 2023-07-14 | $0.4803000 | $0.4509000 | $0.4857000 | $0.4327000 |
| 2023-07-15 | $0.4509000 | $0.4532000 | $0.4613000 | $0.4433000 |
| 2023-07-16 | $0.4532000 | $0.4413000 | $0.4582000 | $0.4381000 |
| 2023-07-17 | $0.4413000 | $0.4518000 | $0.4545000 | $0.4339000 |
| 2023-07-18 | $0.4518000 | $0.4417000 | $0.4575000 | $0.4322000 |
| 2023-07-19 | $0.4417000 | $0.4413000 | $0.4497000 | $0.4359000 |
| 2023-07-20 | $0.4413000 | $0.4409000 | $0.4585000 | $0.4350000 |
| 2023-07-21 | $0.4409000 | $0.4469000 | $0.4497000 | $0.4372000 |
| 2023-07-22 | $0.4469000 | $0.4423000 | $0.4531000 | $0.4376000 |
| 2023-07-23 | $0.4423000 | $0.4566000 | $0.4616000 | $0.4406000 |
| 2023-07-24 | $0.4566000 | $0.4309000 | $0.4590000 | $0.4213000 |
| 2023-07-25 | $0.4309000 | $0.4286000 | $0.4319000 | $0.4240000 |
| 2023-07-26 | $0.4286000 | $0.4299000 | $0.4339000 | $0.4216000 |
| 2023-07-27 | $0.4299000 | $0.4262000 | $0.4353000 | $0.4204000 |
| 2023-07-28 | $0.4262000 | $0.4316000 | $0.4337000 | $0.4239000 |
| 2023-07-29 | $0.4316000 | $0.4385000 | $0.4404000 | $0.4295000 |
| 2023-07-30 | $0.4385000 | $0.4310000 | $0.4395000 | $0.4194000 |
| 2023-07-31 | $0.4310000 | $0.4231000 | $0.4345000 | $0.4174000 |
| 2023-08-01 | $0.4231000 | $0.4254000 | $0.4282000 | $0.4111000 |
| 2023-08-02 | $0.4254000 | $0.4121000 | $0.4266000 | $0.4076000 |
| 2023-08-03 | $0.4121000 | $0.4045000 | $0.4156000 | $0.4021000 |
| 2023-08-04 | $0.4045000 | $0.3988000 | $0.4055000 | $0.3932000 |
| 2023-08-05 | $0.3988000 | $0.4044000 | $0.4063000 | $0.3943000 |
| 2023-08-06 | $0.4044000 | $0.4044000 | $0.4113000 | $0.4015000 |
| 2023-08-07 | $0.4044000 | $0.4037000 | $0.4101000 | $0.3903000 |
| 2023-08-08 | $0.4037000 | $0.4078000 | $0.4130000 | $0.3996000 |
| 2023-08-09 | $0.4078000 | $0.4069000 | $0.4112000 | $0.4013000 |
| 2023-08-10 | $0.4069000 | $0.4022000 | $0.4082000 | $0.4003000 |
| 2023-08-11 | $0.4022000 | $0.4001000 | $0.4061000 | $0.3969000 |
| 2023-08-12 | $0.4001000 | $0.4021000 | $0.4028000 | $0.3995000 |
| 2023-08-13 | $0.4021000 | $0.3926000 | $0.4026000 | $0.3902000 |
| 2023-08-14 | $0.3926000 | $0.3926000 | $0.3989000 | $0.3880000 |
| 2023-08-15 | $0.3926000 | $0.3732000 | $0.3932000 | $0.3589000 |
| 2023-08-16 | $0.3732000 | $0.3564000 | $0.3767000 | $0.3477000 |
| 2023-08-17 | $0.3564000 | $0.3254000 | $0.3615000 | $0.2950000 |
| 2023-08-18 | $0.3254000 | $0.3281000 | $0.3338000 | $0.3208000 |
| 2023-08-19 | $0.3281000 | $0.3363000 | $0.3371000 | $0.3249000 |
| 2023-08-20 | $0.3363000 | $0.3350000 | $0.3383000 | $0.3311000 |
| 2023-08-21 | $0.3350000 | $0.3259000 | $0.3351000 | $0.3169000 |
| 2023-08-22 | $0.3259000 | $0.3242000 | $0.3277000 | $0.3107000 |
| 2023-08-23 | $0.3242000 | $0.3299000 | $0.3334000 | $0.3213000 |
| 2023-08-24 | $0.3299000 | $0.3265000 | $0.3314000 | $0.3190000 |
| 2023-08-25 | $0.3265000 | $0.3230000 | $0.3268000 | $0.3163000 |
| 2023-08-26 | $0.3230000 | $0.3222000 | $0.3252000 | $0.3204000 |
| 2023-08-27 | $0.3222000 | $0.3239000 | $0.3252000 | $0.3197000 |
| 2023-08-28 | $0.3239000 | $0.3232000 | $0.3240000 | $0.3128000 |
| 2023-08-29 | $0.3232000 | $0.3355000 | $0.3397000 | $0.3135000 |
| 2023-08-30 | $0.3355000 | $0.3231000 | $0.3361000 | $0.3210000 |
| 2023-08-31 | $0.3231000 | $0.3101000 | $0.3267000 | $0.3055000 |
| 2023-09-01 | $0.3101000 | $0.3047000 | $0.3117000 | $0.2999000 |
| 2023-09-02 | $0.3047000 | $0.3046000 | $0.3079000 | $0.3021000 |
| 2023-09-03 | $0.3046000 | $0.3056000 | $0.3065000 | $0.3006000 |
| 2023-09-04 | $0.3056000 | $0.3038000 | $0.3108000 | $0.3002000 |
| 2023-09-05 | $0.3038000 | $0.3072000 | $0.3076000 | $0.3000000 |
| 2023-09-06 | $0.3072000 | $0.3053000 | $0.3134000 | $0.2997000 |
| 2023-09-07 | $0.3053000 | $0.3084000 | $0.3100000 | $0.3024000 |
| 2023-09-08 | $0.3084000 | $0.3039000 | $0.3113000 | $0.3007000 |
| 2023-09-09 | $0.3039000 | $0.3047000 | $0.3049000 | $0.3023000 |
| 2023-09-10 | $0.3047000 | $0.2952000 | $0.3047000 | $0.2868000 |
| 2023-09-11 | $0.2952000 | $0.2813000 | $0.2966000 | $0.2758000 |
| 2023-09-12 | $0.2813000 | $0.2823000 | $0.2936000 | $0.2806000 |
| 2023-09-13 | $0.2823000 | $0.2898000 | $0.2926000 | $0.2805000 |
| 2023-09-14 | $0.2898000 | $0.2986000 | $0.3044000 | $0.2893000 |
| 2023-09-15 | $0.2986000 | $0.3038000 | $0.3060000 | $0.2949000 |
| 2023-09-16 | $0.3038000 | $0.3062000 | $0.3117000 | $0.3026000 |
| 2023-09-17 | $0.3062000 | $0.2956000 | $0.3062000 | $0.2924000 |
| 2023-09-18 | $0.2956000 | $0.3013000 | $0.3066000 | $0.2915000 |
| 2023-09-19 | $0.3013000 | $0.3034000 | $0.3063000 | $0.2994000 |
| 2023-09-20 | $0.3034000 | $0.3005000 | $0.3063000 | $0.2946000 |
| 2023-09-21 | $0.3005000 | $0.2932000 | $0.3041000 | $0.2906000 |
| 2023-09-22 | $0.2932000 | $0.2996000 | $0.3004000 | $0.2906000 |
| 2023-09-23 | $0.2996000 | $0.3009000 | $0.3028000 | $0.2983000 |
| 2023-09-24 | $0.3009000 | $0.2965000 | $0.3071000 | $0.2949000 |
| 2023-09-25 | $0.2965000 | $0.3003000 | $0.3017000 | $0.2939000 |
| 2023-09-26 | $0.3003000 | $0.3022000 | $0.3028000 | $0.2973000 |
| 2023-09-27 | $0.3022000 | $0.3003000 | $0.3074000 | $0.2983000 |
| 2023-09-28 | $0.3003000 | $0.3047000 | $0.3080000 | $0.2994000 |
| 2023-09-29 | $0.3047000 | $0.3145000 | $0.3195000 | $0.3037000 |
| 2023-09-30 | $0.3145000 | $0.3108000 | $0.3155000 | $0.3077000 |
| 2023-10-01 | $0.3108000 | $0.3225000 | $0.3244000 | $0.3101000 |
| 2023-10-02 | $0.3225000 | $0.3050000 | $0.3232000 | $0.3016000 |
| 2023-10-03 | $0.3050000 | $0.2991000 | $0.3088000 | $0.2988000 |
| 2023-10-04 | $0.2991000 | $0.2977000 | $0.2993000 | $0.2881000 |
| 2023-10-05 | $0.2977000 | $0.2945000 | $0.2985000 | $0.2921000 |
| 2023-10-06 | $0.2945000 | $0.3006000 | $0.3040000 | $0.2942000 |
| 2023-10-07 | $0.3006000 | $0.3008000 | $0.3017000 | $0.2988000 |
| 2023-10-08 | $0.3008000 | $0.2989000 | $0.3015000 | $0.2961000 |
| 2023-10-09 | $0.2989000 | $0.2840000 | $0.3003000 | $0.2787000 |
| 2023-10-10 | $0.2840000 | $0.2826000 | $0.2856000 | $0.2797000 |
| 2023-10-11 | $0.2826000 | $0.2820000 | $0.2842000 | $0.2774000 |
| 2023-10-12 | $0.2820000 | $0.2821000 | $0.2827000 | $0.2764000 |
| 2023-10-13 | $0.2821000 | $0.2849000 | $0.2889000 | $0.2814000 |
| 2023-10-14 | $0.2849000 | $0.2890000 | $0.2896000 | $0.2849000 |
| 2023-10-15 | $0.2890000 | $0.2896000 | $0.2912000 | $0.2880000 |
| 2023-10-16 | $0.2896000 | $0.2936000 | $0.3016000 | $0.2888000 |
| 2023-10-17 | $0.2936000 | $0.2873000 | $0.2937000 | $0.2835000 |
| 2023-10-18 | $0.2873000 | $0.2833000 | $0.2896000 | $0.2827000 |
| 2023-10-19 | $0.2833000 | $0.2838000 | $0.2844000 | $0.2789000 |
| 2023-10-20 | $0.2838000 | $0.2960000 | $0.2973000 | $0.2830000 |
| 2023-10-21 | $0.2960000 | $0.3095000 | $0.3115000 | $0.2952000 |
| 2023-10-22 | $0.3095000 | $0.3087000 | $0.3121000 | $0.2990000 |
| 2023-10-23 | $0.3087000 | $0.3243000 | $0.3244000 | $0.3050000 |
| 2023-10-24 | $0.3243000 | $0.3278000 | $0.3372000 | $0.3123000 |
| 2023-10-25 | $0.3278000 | $0.3319000 | $0.3407000 | $0.3204000 |
| 2023-10-26 | $0.3319000 | $0.3357000 | $0.3465000 | $0.3220000 |
| 2023-10-27 | $0.3357000 | $0.3230000 | $0.3357000 | $0.3174000 |
| 2023-10-28 | $0.3230000 | $0.3312000 | $0.3323000 | $0.3228000 |
| 2023-10-29 | $0.3312000 | $0.3567000 | $0.3689000 | $0.3246000 |
| 2023-10-30 | $0.3567000 | $0.3581000 | $0.3661000 | $0.3468000 |
| 2023-10-31 | $0.3581000 | $0.3467000 | $0.3617000 | $0.3333000 |
| 2023-11-01 | $0.3467000 | $0.3568000 | $0.3571000 | $0.3353000 |
| 2023-11-02 | $0.3568000 | $0.3674000 | $0.3801000 | $0.3505000 |
| 2023-11-03 | $0.3674000 | $0.3630000 | $0.3674000 | $0.3507000 |
| 2023-11-04 | $0.3630000 | $0.3736000 | $0.3742000 | $0.3601000 |
| 2023-11-05 | $0.3736000 | $0.3751000 | $0.3809000 | $0.3655000 |
| 2023-11-06 | $0.3751000 | $0.3924000 | $0.3969000 | $0.3729000 |
| 2023-11-07 | $0.3924000 | $0.3882000 | $0.4026000 | $0.3740000 |
| 2023-11-08 | $0.3882000 | $0.4019000 | $0.4054000 | $0.3839000 |
| 2023-11-09 | $0.4019000 | $0.3955000 | $0.4199000 | $0.3283000 |
| 2023-11-10 | $0.3955000 | $0.4210000 | $0.4269000 | $0.3936000 |
| 2023-11-11 | $0.4210000 | $0.4392000 | $0.4587000 | $0.3999000 |
| 2023-11-12 | $0.4392000 | $0.4416000 | $0.4494000 | $0.4174000 |
| 2023-11-13 | $0.4416000 | $0.4377000 | $0.4688000 | $0.4355000 |
| 2023-11-14 | $0.4377000 | $0.4223000 | $0.4483000 | $0.4055000 |
| 2023-11-15 | $0.4223000 | $0.4415000 | $0.4442000 | $0.4121000 |
| 2023-11-16 | $0.4415000 | $0.4212000 | $0.4522000 | $0.4103000 |
| 2023-11-17 | $0.4212000 | $0.4182000 | $0.4343000 | $0.3914000 |
| 2023-11-18 | $0.4182000 | $0.4047000 | $0.4183000 | $0.3866000 |
| 2023-11-19 | $0.4047000 | $0.4170000 | $0.4185000 | $0.3949000 |
| 2023-11-20 | $0.4170000 | $0.4121000 | $0.4309000 | $0.4064000 |
| 2023-11-21 | $0.4121000 | $0.3663000 | $0.4185000 | $0.3657000 |
| 2023-11-22 | $0.3663000 | $0.3910000 | $0.3964000 | $0.3649000 |
| 2023-11-23 | $0.3910000 | $0.3977000 | $0.4003000 | $0.3858000 |
| 2023-11-24 | $0.3977000 | $0.4063000 | $0.4080000 | $0.3952000 |
| 2023-11-25 | $0.4063000 | $0.4292000 | $0.4400000 | $0.4031000 |
| 2023-11-26 | $0.4292000 | $0.4247000 | $0.4368000 | $0.4109000 |
| 2023-11-27 | $0.4247000 | $0.4057000 | $0.4433000 | $0.3939000 |
| 2023-11-28 | $0.4057000 | $0.4144000 | $0.4184000 | $0.3909000 |
| 2023-11-29 | $0.4144000 | $0.4147000 | $0.4174000 | $0.4109000 |
| Paar | Vahetus |
|---|---|
| SAND/ETH | abcc |
| SAND/USDC | abcc |
| SAND/USDT | abcc |
| SAND/USDT | ascendex |
| SAND/BTC | bequant |
| SAND/USDT | bequant |
| SAND/USDT | bibox |
| SAND/USDT | bigone |
| SAND/USDT | bilaxy |
| SAND/BNB | binance |
| SAND/BTC | binance |
| SAND/ETH | binance |
| SAND/FDUSD | binance |
| SAND/TRY | binance |
| SAND/USDT | binance |
| SAND/USDT | binanceusa |
| SAND/USDT | bingx |
| SAND/JPY | bitbank |
| SAND/TRY | bitci |
| SAND/USDT | bitci |
| SAND/USD | bitfinex |
| SAND/USDT | bitfinex |
| SAND/USDT | bitforex |
| SAND/USDT | bitget |
| SAND/KRW | bithumb |
| SAND/THB | bitkub |
| SAND/USDC | bitmart |
| SAND/USDT | bitmart |
| SAND/USDC | bitrue |
| SAND/USDT | bitrue |
| SAND/XRP | bitrue |
| SAND/USD | bitso |
| SAND/EUR | bitstamp |
| SAND/USD | bitstamp |
| SAND/BTC | bittrex |
| SAND/USDT | bittrex |
| SAND/AUD | btcmarkets |
| SAND/TRY | btcturk |
| SAND/USDT | btcturk |
| SAND/AED | btse |
| SAND/AUD | btse |
| SAND/BTC | btse |
| SAND/CAD | btse |
| SAND/CHF | btse |
| SAND/ETH | btse |
| SAND/EUR | btse |
| SAND/GBP | btse |
| SAND/HKD | btse |
| SAND/INR | btse |
| SAND/JPY | btse |
| SAND/MYR | btse |
| SAND/PHP | btse |
| SAND/SGD | btse |
| SAND/USD | btse |
| SAND/USDC | btse |
| SAND/USDT | btse |
| SAND/USDC | bullish |
| SAND/BTC | bybit |
| SAND/USDC | bybit |
| SAND/USDT | bybit |
| SAND/USD | cexio |
| SAND/USD | coinbase |
| SAND/USDT | coinbase |
| SAND/BTC | coinex |
| SAND/USDC | coinex |
| SAND/USDT | coinex |
| SAND/AUD | coinjar |
| SAND/EUR | coinjar |
| SAND/GBP | coinjar |
| SAND/USD | coinjar |
| SAND/USDC | coinjar |
| SAND/KRW | coinone |
| SAND/PHP | coinspro |
| SAND/BTC | coinzix |
| SAND/USDT | coinzix |
| SAND/USD | cryptodotcom |
| SAND/USDT | cryptodotcom |
| SAND/BTC | currency |
| SAND/USD | currency |
| SAND/USDT | currency |
| SAND/USDT | digifinex |
| SAND/ETH | gateio |
| SAND/TRY | gateio |
| SAND/USDT | gateio |
| SAND/USD | gemini |
| SAND/KRW | gopax |
| SAND/BTC | hitbtc |
| SAND/USDC | hitbtc |
| SAND/USDT | hitbtc |
| SAND/JPY | huobijapan |
| SAND/USDT | huobipro |
| SAND/AUD | independentreserve |
| SAND/NZD | independentreserve |
| SAND/SGD | independentreserve |
| SAND/USD | independentreserve |
| SAND/IDR | indodax |
| SAND/KRW | korbit |
| SAND/BTC | kraken |
| SAND/EUR | kraken |
| SAND/GBP | kraken |
| SAND/USD | kraken |
| SAND/USDT | kucoin |
| SAND/USDT | latoken |
| SAND/USDC | lbank |
| SAND/USDT | lbank |
| SAND/BTC | liquid |
| SAND/USDT | liquid |
| SAND/BRL | mercadobitcoin |
| SAND/USDT | mexc |
| SAND/BNB | nominex |
| SAND/BTC | nominex |
| SAND/ETH | nominex |
| SAND/FDUSD | nominex |
| SAND/TRY | nominex |
| SAND/USDT | nominex |
| SAND/USDC | okex |
| SAND/USDT | okex |
| SAND/BTC | poloniex |
| SAND/USDT | poloniex |
| SAND/BTC | probit |
| SAND/USDT | probit |
| SAND/BTC | upbit |
| SAND/KRW | upbit |
| SAND/BTC | whitebit |
| SAND/USDT | whitebit |
| SAND/ETH | xtpub |
| SAND/USDT | xtpub |
| SAND/XT | xtpub |
Kirjeldus
Kirjeldus
BeachCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It feautres a 120s blocktime and a 21M supply, like Bitcoin.
Seotud mündid
