LON
Tokenlon Network Token Järg 462
103,202,203 LON
Osta / Müü
Get Wallet
Tokenlon Network Token
Tokenlon Network Token Hind $ 0.6275
$ 0.6275
Tokenlon Network Token 24h Vol
$653,163
$653,163
Tokenlon Network Token Turuosa ülempiirid $64,763,993
$64,763,993
24h turumaht
15 BTC 1 H
-0.34 %
24 H
-0.60 %
7 d
-0.36 %
Täna Tokenlon Network Token USA dollarites on praegu hind
0.6275
USD, ja kui see on muudetud Bitcoin on
0.00001470
BTC. Kogusumma 103,202,203 LON praegu ringlusse turul. Tokenlon Network Token hinnad muutuvad praegu -0.60 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Tokenlon Network Token on kaubeldatud Krüptovahetused. Hangi Tokenlon Network Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Tokenlon Network Token
Sümbol
LON
Algoritm
N/A
BTC Hind
0.00001470 BTC
BTC Turg
1,517 BTC
BTC 24h Vol
15 BTC
Kokku hangitud münte
103,202,203 LON
1h
-0.34 %
24h
-0.60 %
7d
-0.36 %
Veebisait
N/A
Reddit
N/A
Share Tokenlon Network Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-20 | $0.3988000 | $0.3981000 | $0.4007000 | $0.3950000 |
| 2023-06-21 | $0.4004000 | $0.4049000 | $0.4054000 | $0.3978000 |
| 2023-06-22 | $0.4049000 | $0.4065000 | $0.4210000 | $0.4019000 |
| 2023-06-23 | $0.4065000 | $0.4072000 | $0.4084000 | $0.4005000 |
| 2023-06-24 | $0.4072000 | $0.3978000 | $0.4070000 | $0.3957000 |
| 2023-06-25 | $0.3978000 | $0.4031000 | $0.4131000 | $0.3954000 |
| 2023-06-26 | $0.4031000 | $0.4061000 | $0.4185000 | $0.3974000 |
| 2023-06-27 | $0.4061000 | $0.4082000 | $0.4136000 | $0.4005000 |
| 2023-06-28 | $0.4082000 | $0.3950000 | $0.4090000 | $0.3940000 |
| 2023-06-29 | $0.3950000 | $0.3993000 | $0.4024000 | $0.3941000 |
| 2023-06-30 | $0.3993000 | $0.4022000 | $0.4377000 | $0.3963000 |
| 2023-07-01 | $0.4022000 | $0.3987000 | $0.4030000 | $0.3923000 |
| 2023-07-02 | $0.3987000 | $0.4114000 | $0.4304000 | $0.3894000 |
| 2023-07-03 | $0.4114000 | $0.4050000 | $0.4143000 | $0.4021000 |
| 2023-07-04 | $0.4050000 | $0.4024000 | $0.4061000 | $0.4016000 |
| 2023-07-05 | $0.4024000 | $0.3947000 | $0.4036000 | $0.3939000 |
| 2023-07-06 | $0.3947000 | $0.4083000 | $0.4117000 | $0.3941000 |
| 2023-07-07 | $0.4083000 | $0.4049000 | $0.4083000 | $0.4022000 |
| 2023-07-08 | $0.4049000 | $0.4036000 | $0.4075000 | $0.4020000 |
| 2023-07-09 | $0.4036000 | $0.4094000 | $0.4189000 | $0.4026000 |
| 2023-07-10 | $0.4094000 | $0.4129000 | $0.4203000 | $0.4051000 |
| 2023-07-11 | $0.4129000 | $0.4102000 | $0.4149000 | $0.4093000 |
| 2023-07-12 | $0.4102000 | $0.4161000 | $0.4177000 | $0.4098000 |
| 2023-07-13 | $0.4161000 | $0.4266000 | $0.4328000 | $0.4159000 |
| 2023-07-14 | $0.4266000 | $0.4251000 | $0.4304000 | $0.4227000 |
| 2023-07-15 | $0.4251000 | $0.4182000 | $0.4299000 | $0.4166000 |
| 2023-07-16 | $0.4182000 | $0.4192000 | $0.4211000 | $0.4113000 |
| 2023-07-17 | $0.4192000 | $0.4206000 | $0.4218000 | $0.4186000 |
| 2023-07-18 | $0.4206000 | $0.4233000 | $0.4250000 | $0.4186000 |
| 2023-07-19 | $0.4233000 | $0.4275000 | $0.4296000 | $0.4226000 |
| 2023-07-20 | $0.4275000 | $0.4262000 | $0.4313000 | $0.4253000 |
| 2023-07-21 | $0.4262000 | $0.4270000 | $0.4281000 | $0.4245000 |
| 2023-07-22 | $0.4270000 | $0.4264000 | $0.4300000 | $0.4253000 |
| 2023-07-23 | $0.4264000 | $0.4301000 | $0.4309000 | $0.4254000 |
| 2023-07-24 | $0.4301000 | $0.4309000 | $0.4323000 | $0.4285000 |
| 2023-07-25 | $0.4309000 | $0.4317000 | $0.4333000 | $0.4302000 |
| 2023-07-26 | $0.4317000 | $0.4347000 | $0.4363000 | $0.4301000 |
| 2023-07-27 | $0.4347000 | $0.4345000 | $0.4376000 | $0.4299000 |
| 2023-07-28 | $0.4345000 | $0.4340000 | $0.4358000 | $0.4310000 |
| 2023-07-29 | $0.4340000 | $0.4338000 | $0.4366000 | $0.4331000 |
| 2023-07-30 | $0.4338000 | $0.4403000 | $0.4419000 | $0.4335000 |
| 2023-07-31 | $0.4403000 | $0.4399000 | $0.4420000 | $0.4384000 |
| 2023-08-01 | $0.4399000 | $0.4435000 | $0.4468000 | $0.4397000 |
| 2023-08-02 | $0.4435000 | $0.4430000 | $0.4447000 | $0.4411000 |
| 2023-08-03 | $0.4430000 | $0.4437000 | $0.4459000 | $0.4411000 |
| 2023-08-04 | $0.4437000 | $0.4431000 | $0.4453000 | $0.4414000 |
| 2023-08-05 | $0.4431000 | $0.4456000 | $0.4467000 | $0.4412000 |
| 2023-08-06 | $0.4456000 | $0.4470000 | $0.4493000 | $0.4442000 |
| 2023-08-07 | $0.4470000 | $0.4481000 | $0.4561000 | $0.4441000 |
| 2023-08-08 | $0.4481000 | $0.4377000 | $0.4490000 | $0.4356000 |
| 2023-08-09 | $0.4377000 | $0.4372000 | $0.4394000 | $0.4361000 |
| 2023-08-10 | $0.4372000 | $0.4401000 | $0.4404000 | $0.4342000 |
| 2023-08-11 | $0.4401000 | $0.4406000 | $0.4418000 | $0.4368000 |
| 2023-08-12 | $0.4406000 | $0.4298000 | $0.4418000 | $0.4287000 |
| 2023-08-13 | $0.4298000 | $0.4300000 | $0.4320000 | $0.4286000 |
| 2023-08-14 | $0.4300000 | $0.4347000 | $0.4381000 | $0.4275000 |
| 2023-08-15 | $0.4347000 | $0.4368000 | $0.4395000 | $0.4336000 |
| 2023-08-16 | $0.4368000 | $0.4380000 | $0.4396000 | $0.4364000 |
| 2023-08-17 | $0.4380000 | $0.4322000 | $0.4401000 | $0.4274000 |
| 2023-08-18 | $0.4322000 | $0.4294000 | $0.4377000 | $0.4280000 |
| 2023-08-19 | $0.4294000 | $0.4303000 | $0.4320000 | $0.4281000 |
| 2023-08-20 | $0.4303000 | $0.4315000 | $0.4327000 | $0.4278000 |
| 2023-08-21 | $0.4315000 | $0.4325000 | $0.4360000 | $0.4283000 |
| 2023-08-22 | $0.4325000 | $0.4304000 | $0.4347000 | $0.4277000 |
| 2023-08-23 | $0.4304000 | $0.4270000 | $0.4347000 | $0.4259000 |
| 2023-08-24 | $0.4270000 | $0.4282000 | $0.4323000 | $0.4238000 |
| 2023-08-25 | $0.4282000 | $0.4333000 | $0.4348000 | $0.4259000 |
| 2023-08-26 | $0.4333000 | $0.4338000 | $0.4344000 | $0.4316000 |
| 2023-08-27 | $0.4338000 | $0.4317000 | $0.4344000 | $0.4310000 |
| 2023-08-28 | $0.4317000 | $0.4338000 | $0.4341000 | $0.4310000 |
| 2023-08-29 | $0.4338000 | $0.4454000 | $0.4461000 | $0.4308000 |
| 2023-08-30 | $0.4454000 | $0.4514000 | $0.4694000 | $0.4397000 |
| 2023-08-31 | $0.4514000 | $0.4554000 | $0.4574000 | $0.4435000 |
| 2023-09-01 | $0.4554000 | $0.4550000 | $0.4675000 | $0.4474000 |
| 2023-09-02 | $0.4550000 | $0.4543000 | $0.6421000 | $0.4395000 |
| 2023-09-03 | $0.4543000 | $0.4908000 | $0.5147000 | $0.4495000 |
| 2023-09-04 | $0.4908000 | $0.4693000 | $0.5222000 | $0.4574000 |
| 2023-09-05 | $0.4693000 | $0.4739000 | $0.4750000 | $0.4688000 |
| 2023-09-06 | $0.4739000 | $0.4785000 | $0.5032000 | $0.4716000 |
| 2023-09-07 | $0.4785000 | $0.5292000 | $0.6334000 | $0.4755000 |
| 2023-09-08 | $0.5292000 | $0.4837000 | $0.5648000 | $0.4829000 |
| 2023-09-09 | $0.4837000 | $0.5902000 | $0.6859000 | $0.4379000 |
| 2023-09-10 | $0.5902000 | $0.6637000 | $0.6892000 | $0.5551000 |
| 2023-09-11 | $0.6637000 | $0.5844000 | $0.7584000 | $0.4586000 |
| 2023-09-12 | $0.5844000 | $0.4668000 | $0.6188000 | $0.4561000 |
| 2023-09-13 | $0.4668000 | $0.4623000 | $0.4724000 | $0.4600000 |
| 2023-09-14 | $0.4623000 | $0.4793000 | $0.4798000 | $0.4608000 |
| 2023-09-15 | $0.4793000 | $0.4786000 | $0.4808000 | $0.4716000 |
| 2023-09-16 | $0.4786000 | $0.4787000 | $0.4791000 | $0.4691000 |
| 2023-09-17 | $0.4787000 | $0.4814000 | $0.4816000 | $0.4719000 |
| 2023-09-18 | $0.4814000 | $0.4851000 | $0.4950000 | $0.4792000 |
| 2023-09-19 | $0.4851000 | $0.4861000 | $0.4868000 | $0.4820000 |
| 2023-09-20 | $0.4861000 | $0.4888000 | $0.4889000 | $0.4821000 |
| 2023-09-21 | $0.4888000 | $0.4913000 | $0.4928000 | $0.4860000 |
| 2023-09-22 | $0.4913000 | $0.4979000 | $0.4979000 | $0.4898000 |
| 2023-09-23 | $0.4979000 | $0.4975000 | $0.5004000 | $0.4906000 |
| 2023-09-24 | $0.4975000 | $0.4908000 | $0.5030000 | $0.4908000 |
| 2023-09-25 | $0.4908000 | $0.4957000 | $0.4961000 | $0.4885000 |
| 2023-09-26 | $0.4957000 | $0.4934000 | $0.4964000 | $0.4919000 |
| 2023-09-27 | $0.4934000 | $0.5000000 | $0.5006000 | $0.4929000 |
| 2023-09-28 | $0.5000000 | $0.5054000 | $0.5055000 | $0.4982000 |
| 2023-09-29 | $0.5054000 | $0.5086000 | $0.5086000 | $0.5040000 |
| 2023-09-30 | $0.5086000 | $0.5108000 | $0.5113000 | $0.5064000 |
| 2023-10-01 | $0.5108000 | $0.5077000 | $0.5125000 | $0.5077000 |
| 2023-10-02 | $0.5077000 | $0.5118000 | $0.5130000 | $0.5070000 |
| 2023-10-03 | $0.5118000 | $0.5083000 | $0.5131000 | $0.5077000 |
| 2023-10-04 | $0.5083000 | $0.5113000 | $0.5113000 | $0.5067000 |
| 2023-10-05 | $0.5113000 | $0.5097000 | $0.5129000 | $0.5032000 |
| 2023-10-06 | $0.5097000 | $0.5151000 | $0.5156000 | $0.5094000 |
| 2023-10-07 | $0.5151000 | $0.5178000 | $0.5192000 | $0.5141000 |
| 2023-10-08 | $0.5178000 | $0.5208000 | $0.5211000 | $0.5150000 |
| 2023-10-09 | $0.5208000 | $0.5138000 | $0.5207000 | $0.5119000 |
| 2023-10-10 | $0.5138000 | $0.5169000 | $0.5170000 | $0.5118000 |
| 2023-10-11 | $0.5169000 | $0.5174000 | $0.5182000 | $0.5147000 |
| 2023-10-12 | $0.5174000 | $0.5171000 | $0.5183000 | $0.5136000 |
| 2023-10-13 | $0.5171000 | $0.5177000 | $0.5188000 | $0.5156000 |
| 2023-10-14 | $0.5177000 | $0.5178000 | $0.5184000 | $0.5159000 |
| 2023-10-15 | $0.5178000 | $0.5198000 | $0.5201000 | $0.5175000 |
| 2023-10-16 | $0.5198000 | $0.5240000 | $0.5256000 | $0.5191000 |
| 2023-10-17 | $0.5240000 | $0.5228000 | $0.5249000 | $0.5217000 |
| 2023-10-18 | $0.5228000 | $0.5238000 | $0.5246000 | $0.5214000 |
| 2023-10-19 | $0.5238000 | $0.5248000 | $0.5251000 | $0.5227000 |
| 2023-10-20 | $0.5248000 | $0.5284000 | $0.5287000 | $0.5240000 |
| 2023-10-21 | $0.5284000 | $0.5325000 | $0.5325000 | $0.5269000 |
| 2023-10-22 | $0.5325000 | $0.5358000 | $0.5358000 | $0.5308000 |
| 2023-10-23 | $0.5358000 | $0.5402000 | $0.5402000 | $0.5334000 |
| 2023-10-24 | $0.5402000 | $0.5499000 | $0.5507000 | $0.5377000 |
| 2023-10-25 | $0.5499000 | $0.5577000 | $0.5582000 | $0.5477000 |
| 2023-10-26 | $0.5577000 | $0.5613000 | $0.5618000 | $0.5552000 |
| 2023-10-27 | $0.5613000 | $0.5642000 | $0.5647000 | $0.5600000 |
| 2023-10-28 | $0.5642000 | $0.5683000 | $0.5693000 | $0.5623000 |
| 2023-10-29 | $0.5683000 | $0.5696000 | $0.5706000 | $0.5662000 |
| 2023-10-30 | $0.5696000 | $0.5686000 | $0.5715000 | $0.5662000 |
| 2023-10-31 | $0.5686000 | $0.5739000 | $0.5745000 | $0.5670000 |
| 2023-11-01 | $0.5739000 | $0.5812000 | $0.5813000 | $0.5724000 |
| 2023-11-02 | $0.5812000 | $0.5841000 | $0.5858000 | $0.5794000 |
| 2023-11-03 | $0.5841000 | $0.5875000 | $0.5913000 | $0.5797000 |
| 2023-11-04 | $0.5875000 | $0.5920000 | $0.5929000 | $0.5862000 |
| 2023-11-05 | $0.5920000 | $0.5991000 | $0.5996000 | $0.5911000 |
| 2023-11-06 | $0.5991000 | $0.5971000 | $0.6006000 | $0.5965000 |
| 2023-11-07 | $0.5971000 | $0.6017000 | $0.6018000 | $0.5946000 |
| 2023-11-08 | $0.6017000 | $0.5990000 | $0.6057000 | $0.5933000 |
| 2023-11-09 | $0.5990000 | $0.6075000 | $0.6075000 | $0.5961000 |
| 2023-11-10 | $0.6075000 | $0.6110000 | $0.6110000 | $0.6035000 |
| 2023-11-11 | $0.6110000 | $0.6109000 | $0.6123000 | $0.6049000 |
| 2023-11-12 | $0.6109000 | $0.6062000 | $0.6111000 | $0.6028000 |
| 2023-11-13 | $0.6062000 | $0.6083000 | $0.6088000 | $0.6038000 |
| 2023-11-14 | $0.6083000 | $0.6049000 | $0.6285000 | $0.6034000 |
| 2023-11-15 | $0.6049000 | $0.6136000 | $0.6136000 | $0.6051000 |
| 2023-11-16 | $0.6136000 | $0.6095000 | $0.6141000 | $0.6046000 |
| 2023-11-17 | $0.6095000 | $0.6110000 | $0.6124000 | $0.6067000 |
| 2023-11-18 | $0.6110000 | $0.6137000 | $0.6138000 | $0.6094000 |
| 2023-11-19 | $0.6137000 | $0.6199000 | $0.6207000 | $0.6013000 |
| 2023-11-20 | $0.6199000 | $0.6143000 | $0.6199000 | $0.6105000 |
| 2023-11-21 | $0.6143000 | $0.6024000 | $0.6137000 | $0.6013000 |
| 2023-11-22 | $0.6024000 | $0.6082000 | $0.6159000 | $0.6001000 |
| 2023-11-23 | $0.6082000 | $0.6098000 | $0.6121000 | $0.6059000 |
| 2023-11-24 | $0.6098000 | $0.6149000 | $0.6165000 | $0.6098000 |
| 2023-11-25 | $0.6149000 | $0.6179000 | $0.6185000 | $0.6131000 |
| 2023-11-26 | $0.6179000 | $0.6169000 | $0.6198000 | $0.6123000 |
| 2023-11-27 | $0.6169000 | $0.6140000 | $0.6179000 | $0.6088000 |
| 2023-11-28 | $0.6140000 | $0.6196000 | $0.6198000 | $0.6126000 |
| 2023-11-29 | $0.6188000 | $0.6203000 | $0.6238000 | $0.6121000 |
| Paar | Vahetus |
|---|---|
| LON/USDT | bibox |
| LON/USDT | bingx |
| LON/ETH | bitforex |
| LON/USDT | bitforex |
| LON/USDT | bitmart |
| LON/USDT | coinex |
| LON/ETH | gateio |
| LON/USDT | gateio |
| LON/USDT | latoken |
| LON/USDT | okex |
| LON/USDT | poloniex |
Seotud mündid
