TOMI
tomiNet Järg 290
89,187,879 TOMI
Osta / Müü
Get Wallet
tomiNet
tomiNet Hind $ 1.62
$ 1.62
tomiNet 24h Vol
$17,243,607
$17,243,607
tomiNet Turuosa ülempiirid $144,590,487
$144,590,487
24h turumaht
404 BTC 1 H
-0.12 %
24 H
-0.36 %
7 d
33.44 %
Täna tomiNet USA dollarites on praegu hind
1.62
USD, ja kui see on muudetud Bitcoin on
0.00003797
BTC. Kogusumma 89,187,879 TOMI praegu ringlusse turul. tomiNet hinnad muutuvad praegu -0.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.172 M US dollars tomiNet on kaubeldatud Krüptovahetused. Hangi tomiNet's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
tomiNet
Sümbol
TOMI
Algoritm
N/A
BTC Hind
0.00003797 BTC
BTC Turg
3,387 BTC
BTC 24h Vol
404 BTC
Kokku hangitud münte
89,187,879 TOMI
1h
-0.12 %
24h
-0.36 %
7d
33.44 %
Veebisait
N/A
Reddit
N/A
Share tomiNet Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $3.01 | $3.10 | $3.22 | $2.93 |
| 2023-09-15 | $3.10 | $3.97 | $4.34 | $3.00 |
| 2023-09-16 | $3.97 | $3.99 | $4.15 | $3.70 |
| 2023-09-17 | $3.99 | $3.86 | $4.07 | $3.81 |
| 2023-09-18 | $3.86 | $3.87 | $4.02 | $3.74 |
| 2023-09-19 | $3.87 | $3.76 | $3.94 | $3.75 |
| 2023-09-20 | $3.76 | $3.43 | $3.76 | $3.32 |
| 2023-09-21 | $3.43 | $3.30 | $3.52 | $3.30 |
| 2023-09-22 | $3.30 | $3.28 | $3.36 | $3.19 |
| 2023-09-23 | $3.28 | $3.32 | $3.36 | $3.26 |
| 2023-09-24 | $3.32 | $3.24 | $3.33 | $3.21 |
| 2023-09-25 | $3.24 | $3.53 | $3.79 | $3.20 |
| 2023-09-26 | $3.53 | $3.31 | $3.54 | $3.26 |
| 2023-09-27 | $3.31 | $3.28 | $3.54 | $3.24 |
| 2023-09-28 | $3.28 | $3.27 | $3.35 | $3.12 |
| 2023-09-29 | $3.27 | $3.04 | $3.27 | $3.02 |
| 2023-09-30 | $3.04 | $3.09 | $3.20 | $3.03 |
| 2023-10-01 | $3.09 | $3.09 | $3.21 | $3.03 |
| 2023-10-02 | $3.09 | $3.03 | $3.09 | $2.77 |
| 2023-10-03 | $3.03 | $2.88 | $3.12 | $2.78 |
| 2023-10-04 | $2.88 | $2.85 | $2.93 | $2.80 |
| 2023-10-05 | $2.85 | $2.73 | $2.87 | $2.66 |
| 2023-10-06 | $2.73 | $2.73 | $2.81 | $2.66 |
| 2023-10-07 | $2.73 | $2.56 | $2.73 | $2.50 |
| 2023-10-08 | $2.56 | $2.41 | $2.59 | $2.33 |
| 2023-10-09 | $2.41 | $2.38 | $2.48 | $2.38 |
| 2023-10-10 | $2.38 | $2.54 | $2.81 | $2.00 |
| 2023-10-11 | $2.54 | $2.72 | $2.80 | $2.32 |
| 2023-10-12 | $2.72 | $2.54 | $2.89 | $2.53 |
| 2023-10-13 | $2.54 | $2.33 | $2.58 | $2.26 |
| 2023-10-14 | $2.33 | $2.37 | $2.49 | $2.30 |
| 2023-10-15 | $2.37 | $2.40 | $2.40 | $2.30 |
| 2023-10-16 | $2.40 | $2.29 | $2.45 | $2.28 |
| 2023-10-17 | $2.20 | $2.28 | $2.33 | $2.15 |
| 2023-10-18 | $2.28 | $2.29 | $2.35 | $2.13 |
| 2023-10-19 | $2.29 | $2.07 | $2.29 | $2.00 |
| 2023-10-20 | $2.07 | $2.39 | $2.41 | $1.99 |
| 2023-10-21 | $2.39 | $2.15 | $2.41 | $2.13 |
| 2023-10-22 | $2.15 | $2.13 | $2.25 | $2.02 |
| 2023-10-23 | $2.13 | $2.25 | $2.39 | $2.06 |
| 2023-10-24 | $2.25 | $2.16 | $2.28 | $2.15 |
| 2023-10-25 | $2.16 | $2.14 | $2.28 | $2.09 |
| 2023-10-26 | $2.14 | $2.09 | $2.21 | $2.06 |
| 2023-10-27 | $2.09 | $2.03 | $2.16 | $2.02 |
| 2023-10-28 | $2.03 | $2.06 | $2.11 | $2.01 |
| 2023-10-29 | $2.06 | $2.04 | $2.10 | $2.01 |
| 2023-10-30 | $2.04 | $2.09 | $2.11 | $2.03 |
| 2023-10-31 | $2.09 | $2.03 | $2.09 | $1.98 |
| 2023-11-01 | $2.03 | $2.04 | $2.06 | $1.98 |
| 2023-11-02 | $2.04 | $2.12 | $2.25 | $1.99 |
| 2023-11-03 | $2.12 | $2.09 | $2.20 | $2.00 |
| 2023-11-04 | $2.09 | $2.04 | $2.10 | $1.98 |
| 2023-11-05 | $2.04 | $2.09 | $2.13 | $2.00 |
| 2023-11-06 | $2.09 | $2.07 | $2.18 | $2.05 |
| 2023-11-07 | $2.07 | $2.45 | $2.46 | $2.06 |
| 2023-11-08 | $2.45 | $2.19 | $2.82 | $2.16 |
| 2023-11-09 | $2.19 | $2.17 | $2.31 | $2.06 |
| 2023-11-10 | $2.17 | $2.24 | $2.25 | $2.10 |
| 2023-11-11 | $2.24 | $2.27 | $2.30 | $2.17 |
| 2023-11-12 | $2.27 | $2.18 | $2.27 | $2.11 |
| 2023-11-13 | $2.18 | $2.34 | $2.41 | $2.15 |
| 2023-11-14 | $2.34 | $2.31 | $2.50 | $2.23 |
| 2023-11-15 | $2.31 | $2.26 | $2.37 | $2.23 |
| 2023-11-16 | $2.26 | $2.19 | $2.29 | $2.15 |
| 2023-11-17 | $2.19 | $2.09 | $2.21 | $2.08 |
| 2023-11-18 | $2.09 | $2.02 | $2.11 | $2.02 |
| 2023-11-19 | $2.02 | $2.04 | $2.09 | $2.01 |
| 2023-11-20 | $2.04 | $2.04 | $2.15 | $1.98 |
| 2023-11-21 | $2.04 | $2.10 | $2.20 | $2.03 |
| 2023-11-22 | $2.10 | $2.26 | $2.28 | $2.03 |
| 2023-11-23 | $2.26 | $2.29 | $2.34 | $2.12 |
| 2023-11-24 | $2.29 | $2.55 | $2.57 | $2.21 |
| 2023-11-25 | $2.55 | $2.70 | $2.72 | $2.38 |
| 2023-11-26 | $2.70 | $2.75 | $2.89 | $2.45 |
| 2023-11-27 | $2.75 | $2.79 | $2.99 | $2.60 |
| 2023-11-28 | $2.79 | $2.68 | $2.87 | $2.68 |
| 2023-11-29 | $2.56 | $2.56 | $2.56 | $2.56 |
| Paar | Vahetus |
|---|---|
| TOMI/USD | bitfinex |
| TOMI/USDT | bitfinex |
| TOMI/USDT | bitget |
| TOMI/USDT | bitmart |
| TOMI/USDT | bybit |
| TOMI/USDT | coinex |
| TOMI/USD | cryptodotcom |
| TOMI/USDT | digifinex |
| TOMI/USDT | gateio |
| TOMI/USDT | huobipro |
| TOMI/USDT | kucoin |
| TOMI/USDT | mexc |
| TOMI/USDT | poloniex |
