UBT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-26 | $0.0422100 | $0.0383400 | $0.0442000 | $0.0359000 |
2018-06-27 | $0.0392700 | $0.0391400 | $0.0430600 | $0.0376500 |
2018-07-06 | $0.0414200 | $0.0373800 | $0.0416400 | $0.0365600 |
2018-07-07 | $0.0373800 | $0.0473700 | $0.0473700 | $0.0386500 |
2018-07-08 | $0.0473700 | $0.0432200 | $0.0486200 | $0.0415700 |
2018-07-09 | $0.0432200 | $0.0391400 | $0.0419100 | $0.0391300 |
2018-07-10 | $0.0391400 | $0.0350000 | $0.0363800 | $0.0337500 |
2018-07-11 | $0.0350000 | $0.0352400 | $0.0366100 | $0.0349400 |
2018-07-12 | $0.0349400 | $0.0336100 | $0.0374900 | $0.0323400 |
2018-07-13 | $0.0336100 | $0.0344800 | $0.0350800 | $0.0329700 |
2018-07-14 | $0.0341700 | $0.0342900 | $0.0361900 | $0.0334000 |
2018-07-15 | $0.0342900 | $0.0366400 | $0.0378900 | $0.0355400 |
2018-07-16 | $0.0366400 | $0.0363900 | $0.0390200 | $0.0363900 |
2018-07-17 | $0.0363900 | $0.0389800 | $0.0401200 | $0.0379300 |
2018-07-18 | $0.0381600 | $0.0364600 | $0.0388500 | $0.0349700 |
2018-07-19 | $0.0364600 | $0.0353600 | $0.0370200 | $0.0347300 |
2018-07-20 | $0.0368400 | $0.0328900 | $0.0354300 | $0.0323200 |
2018-07-21 | $0.0328900 | $0.0308500 | $0.0338900 | $0.0306800 |
2018-07-22 | $0.0308500 | $0.0325100 | $0.0325100 | $0.0305400 |
2018-07-23 | $0.0325100 | $0.0349200 | $0.0349200 | $0.0287300 |
UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.
UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.