VEXT
Veloce Järg 1011
37,519,305 VEXT
Osta / Müü
Get Wallet
Veloce
Veloce Hind $ 0.2264
$ 0.2264
Veloce 24h Vol
$1,371,816
$1,371,816
Veloce Turuosa ülempiirid $8,493,389
$8,493,389
24h turumaht
32 BTC 1 H
-0.26 %
24 H
-6.39 %
7 d
-30.02 %
Täna Veloce USA dollarites on praegu hind
0.2264
USD, ja kui see on muudetud Bitcoin on
0.00000530
BTC. Kogusumma 37,519,305 VEXT praegu ringlusse turul. Veloce hinnad muutuvad praegu -6.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars Veloce on kaubeldatud Krüptovahetused. Hangi Veloce's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Veloce
Sümbol
VEXT
Algoritm
N/A
BTC Hind
0.00000530 BTC
BTC Turg
199 BTC
BTC 24h Vol
32 BTC
Kokku hangitud münte
37,519,305 VEXT
1h
-0.26 %
24h
-6.39 %
7d
-30.02 %
Veebisait
N/A
Reddit
N/A
Share Veloce Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-30 | $0.4419000 | $0.4424000 | $0.4444000 | $0.4402000 |
| 2023-10-31 | $0.4424000 | $0.5287000 | $0.5680000 | $0.4384000 |
| 2023-11-01 | $0.5287000 | $0.5122000 | $0.5357000 | $0.5036000 |
| 2023-11-02 | $0.5122000 | $0.5225000 | $0.5727000 | $0.4911000 |
| 2023-11-03 | $0.5225000 | $0.5118000 | $0.5260000 | $0.5061000 |
| 2023-11-04 | $0.5118000 | $0.5087000 | $0.5173000 | $0.4962000 |
| 2023-11-05 | $0.5087000 | $0.4994000 | $0.5087000 | $0.4978000 |
| 2023-11-06 | $0.4994000 | $0.5007000 | $0.5073000 | $0.4913000 |
| 2023-11-07 | $0.5007000 | $0.4800000 | $0.5016000 | $0.4777000 |
| 2023-11-08 | $0.4800000 | $0.4633000 | $0.4834000 | $0.4530000 |
| 2023-11-09 | $0.4633000 | $0.4295000 | $0.4641000 | $0.4281000 |
| 2023-11-10 | $0.4295000 | $0.3859000 | $0.4330000 | $0.3805000 |
| 2023-11-11 | $0.3859000 | $0.3556000 | $0.3859000 | $0.3525000 |
| 2023-11-12 | $0.3556000 | $0.4109000 | $0.4171000 | $0.3091000 |
| 2023-11-13 | $0.4109000 | $0.3742000 | $0.4123000 | $0.3742000 |
| 2023-11-14 | $0.3742000 | $0.3642000 | $0.3793000 | $0.3169000 |
| 2023-11-15 | $0.3642000 | $0.3621000 | $0.3741000 | $0.2631000 |
| 2023-11-16 | $0.3621000 | $0.3525000 | $0.3617000 | $0.3425000 |
| 2023-11-17 | $0.3525000 | $0.3519000 | $0.3604000 | $0.3385000 |
| 2023-11-18 | $0.3519000 | $0.3490000 | $0.3530000 | $0.3450000 |
| 2023-11-19 | $0.3490000 | $0.3565000 | $0.3646000 | $0.3482000 |
| 2023-11-20 | $0.3565000 | $0.3591000 | $0.3661000 | $0.3542000 |
| 2023-11-21 | $0.3591000 | $0.3944000 | $0.4039000 | $0.3564000 |
| 2023-11-22 | $0.3944000 | $0.4064000 | $0.4086000 | $0.3783000 |
| 2023-11-23 | $0.4064000 | $0.3959000 | $0.4155000 | $0.3898000 |
| 2023-11-24 | $0.3959000 | $0.4000000 | $0.4019000 | $0.3946000 |
| Paar | Vahetus |
|---|---|
| VEXT/USDT | bitmart |
| VEXT/USDT | bybit |
| VEXT/USDT | digifinex |
| VEXT/USDT | gateio |
| VEXT/USDT | mexc |
| VEXT/USDT | poloniex |
| VEXT/USDT | probit |
| VEXT/USDT | whitebit |
Seotud mündid
