XWC
WhiteCoin Järg 597
Veebisait
Twitter
764,324,623 XWC
Osta / Müü
Get Wallet
WhiteCoin
WhiteCoin Hind $ 0.0486
$ 0.0486
WhiteCoin 24h Vol
$115,916
$115,916
WhiteCoin Turuosa ülempiirid $37,165,244
$37,165,244
24h turumaht
3 BTC 1 H
0.50 %
24 H
22.98 %
7 d
-2.52 %
Täna WhiteCoin USA dollarites on praegu hind
0.0486
USD, ja kui see on muudetud Bitcoin on
0.00000114
BTC. Kogusumma 764,324,623 XWC praegu ringlusse turul. WhiteCoin hinnad muutuvad praegu 22.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars WhiteCoin on kaubeldatud Krüptovahetused. Hangi WhiteCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
WhiteCoin
Sümbol
XWC
Algoritm
Scrypt
BTC Hind
0.00000114 BTC
BTC Turg
871 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
764,324,623 XWC
1h
0.50 %
24h
22.98 %
7d
-2.52 %
Twitter
Veebisait
Share WhiteCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-25 | $0.1510000 | $0.1377000 | $0.1547000 | $0.1305000 |
| 2018-05-26 | $0.1377000 | $0.1370000 | $0.1418000 | $0.1288000 |
| 2018-05-27 | $0.1370000 | $0.1462000 | $0.1470000 | $0.1341000 |
| 2018-05-28 | $0.1462000 | $0.1209000 | $0.1446000 | $0.1209000 |
| 2018-05-29 | $0.1209000 | $0.1292000 | $0.1381000 | $0.1211000 |
| 2018-05-30 | $0.1293000 | $0.1236000 | $0.1429000 | $0.1185000 |
| 2018-05-31 | $0.1236000 | $0.1274000 | $0.1356000 | $0.1233000 |
| 2018-06-01 | $0.1274000 | $0.1311000 | $0.1346000 | $0.1229000 |
| 2018-06-02 | $0.1311000 | $0.1294000 | $0.1334000 | $0.1239000 |
| 2018-06-03 | $0.1294000 | $0.1354000 | $0.1451000 | $0.1256000 |
| 2018-06-04 | $0.1354000 | $0.1231000 | $0.1317000 | $0.1210000 |
| 2018-06-05 | $0.1231000 | $0.1260000 | $0.1283000 | $0.1229000 |
| 2018-06-06 | $0.1260000 | $0.1335000 | $0.1360000 | $0.1263000 |
| 2018-06-07 | $0.1335000 | $0.1314000 | $0.1353000 | $0.1301000 |
| 2018-06-08 | $0.1314000 | $0.1274000 | $0.1313000 | $0.1249000 |
| 2018-06-09 | $0.1274000 | $0.1241000 | $0.1274000 | $0.1192000 |
| 2018-06-10 | $0.1241000 | $0.0967 | $0.1129000 | $0.0949 |
| 2018-06-11 | $0.0967 | $0.1140000 | $0.1200000 | $0.0967 |
| 2018-06-12 | $0.1140000 | $0.1060000 | $0.1195000 | $0.0942 |
| 2018-06-13 | $0.1060000 | $0.1009000 | $0.1089000 | $0.0978 |
| 2018-06-14 | $0.1009000 | $0.1065000 | $0.1118000 | $0.0984 |
| 2018-06-15 | $0.1065000 | $0.1006000 | $0.1032000 | $0.0896 |
| 2018-06-16 | $0.0996000 | $0.1022000 | $0.1040000 | $0.0991100 |
| 2018-06-17 | $0.1022000 | $0.0990600 | $0.1022000 | $0.0963 |
| 2018-06-18 | $0.0990600 | $0.0962 | $0.1038000 | $0.0927 |
| 2018-06-19 | $0.0965 | $0.0985 | $0.1078000 | $0.0872 |
| 2018-06-20 | $0.0985 | $0.0896 | $0.0996600 | $0.0851 |
| 2018-06-21 | $0.0896 | $0.0885 | $0.0925 | $0.0846 |
| 2018-06-22 | $0.0885 | $0.0847 | $0.0856 | $0.0797 |
| 2018-06-23 | $0.0847 | $0.0870 | $0.0874 | $0.0836 |
| 2018-06-24 | $0.0870 | $0.0807 | $0.0873 | $0.0776 |
| 2018-06-25 | $0.0807 | $0.0841 | $0.0889 | $0.0791 |
| 2018-06-26 | $0.0841 | $0.0809 | $0.0840 | $0.0796 |
| 2018-06-27 | $0.0809 | $0.0840 | $0.0868 | $0.0813 |
| 2018-06-28 | $0.0840 | $0.0872 | $0.0878 | $0.0803 |
| 2018-06-29 | $0.0872 | $0.1018000 | $0.1059000 | $0.0921 |
| 2018-06-30 | $0.1017000 | $0.1093000 | $0.1117000 | $0.1022000 |
| 2018-07-01 | $0.1093000 | $0.1064000 | $0.1100000 | $0.1055000 |
| 2018-07-02 | $0.1064000 | $0.1129000 | $0.1146000 | $0.1107000 |
| 2018-07-03 | $0.1129000 | $0.1116000 | $0.1155000 | $0.1107000 |
| 2018-07-04 | $0.1116000 | $0.1112000 | $0.1158000 | $0.1098000 |
| 2018-07-05 | $0.1112000 | $0.1138000 | $0.1151000 | $0.1096000 |
| 2018-07-06 | $0.1138000 | $0.1150000 | $0.1188000 | $0.1122000 |
| 2018-07-07 | $0.1150000 | $0.1178000 | $0.1192000 | $0.1146000 |
| 2018-07-08 | $0.1179000 | $0.1161000 | $0.1178000 | $0.1138000 |
| 2018-07-09 | $0.1154000 | $0.1167000 | $0.1188000 | $0.1079000 |
| 2018-07-10 | $0.1167000 | $0.1088000 | $0.1118000 | $0.1023000 |
| 2018-07-11 | $0.1087000 | $0.1086000 | $0.1121000 | $0.1056000 |
| 2018-07-12 | $0.1086000 | $0.1052000 | $0.1089000 | $0.1052000 |
| 2018-07-13 | $0.1057000 | $0.1060000 | $0.1081000 | $0.1043000 |
| 2018-07-14 | $0.1060000 | $0.1090000 | $0.1105000 | $0.1056000 |
| 2018-07-15 | $0.1089000 | $0.1105000 | $0.1119000 | $0.1100000 |
| 2018-07-16 | $0.1105000 | $0.1172000 | $0.1176000 | $0.1167000 |
| 2018-07-17 | $0.1172000 | $0.1284000 | $0.1374000 | $0.1257000 |
| 2018-07-18 | $0.1281000 | $0.1452000 | $0.1496000 | $0.1266000 |
| 2018-07-19 | $0.1451000 | $0.1592000 | $0.1706000 | $0.1435000 |
| 2018-07-20 | $0.1578000 | $0.1493000 | $0.1622000 | $0.1446000 |
| 2018-07-21 | $0.1495000 | $0.1511000 | $0.1588000 | $0.1425000 |
| 2018-07-22 | $0.1506000 | $0.1488000 | $0.1554000 | $0.1458000 |
| 2018-07-23 | $0.1498000 | $0.1471000 | $0.1601000 | $0.1436000 |
| 2018-07-24 | $0.1481000 | $0.1512000 | $0.1694000 | $0.1454000 |
| 2018-07-25 | $0.1512000 | $0.1400000 | $0.1498000 | $0.1321000 |
| 2018-07-26 | $0.1405000 | $0.1308000 | $0.1418000 | $0.1283000 |
| 2018-07-27 | $0.1299000 | $0.1304000 | $0.1371000 | $0.1105000 |
| 2018-07-28 | $0.1310000 | $0.1323000 | $0.1346000 | $0.1212000 |
| 2018-07-29 | $0.1321000 | $0.1269000 | $0.1522000 | $0.1070000 |
| 2018-07-30 | $0.1260000 | $0.1311000 | $0.1380000 | $0.1006000 |
| 2018-07-31 | $0.1307000 | $0.1193000 | $0.1330000 | $0.1070000 |
| 2018-08-01 | $0.1195000 | $0.1196000 | $0.1286000 | $0.1011000 |
| 2018-08-02 | $0.1199000 | $0.1113000 | $0.1231000 | $0.1003000 |
| 2018-08-03 | $0.1121000 | $0.1087000 | $0.1195000 | $0.1049000 |
| 2018-08-04 | $0.1095000 | $0.1011000 | $0.1114000 | $0.0983 |
| 2018-08-05 | $0.1011000 | $0.1054000 | $0.1113000 | $0.0997200 |
| 2018-08-06 | $0.1061000 | $0.1025000 | $0.1136000 | $0.0973 |
| 2018-08-07 | $0.1029000 | $0.0984 | $0.1033000 | $0.0957 |
| 2018-08-08 | $0.0984 | $0.0931 | $0.0998700 | $0.0857 |
| 2018-08-09 | $0.0945 | $0.0965 | $0.1052000 | $0.0821 |
| 2018-08-10 | $0.0960 | $0.0908 | $0.0978 | $0.0791 |
| 2018-08-11 | $0.0908 | $0.0876 | $0.0974 | $0.0833 |
| 2018-08-12 | $0.0876 | $0.0898 | $0.0983 | $0.0844 |
| 2018-08-13 | $0.0902 | $0.0841 | $0.0960 | $0.0813 |
| 2018-08-14 | $0.0843 | $0.0848 | $0.0990100 | $0.0808 |
| 2018-08-15 | $0.0852 | $0.0823 | $0.0924 | $0.0772 |
| 2018-08-16 | $0.0826 | $0.0813 | $0.0870 | $0.0779 |
| 2018-08-17 | $0.0818 | $0.0950 | $0.1031000 | $0.0809 |
| 2018-08-18 | $0.0969 | $0.0918 | $0.0992200 | $0.0865 |
| 2018-08-19 | $0.0924 | $0.0974 | $0.1008000 | $0.0884 |
| 2018-08-20 | $0.0980 | $0.0877 | $0.0971 | $0.0857 |
| 2018-08-21 | $0.0868 | $0.0931 | $0.1005000 | $0.0845 |
| 2018-08-22 | $0.0933 | $0.0846 | $0.0984 | $0.0837 |
| 2018-08-23 | $0.0855 | $0.0972 | $0.0995200 | $0.0866 |
| 2018-08-24 | $0.0969 | $0.0950 | $0.1012000 | $0.0854 |
| 2018-08-25 | $0.0941 | $0.0939 | $0.0985 | $0.0878 |
| 2018-08-26 | $0.0948 | $0.0945 | $0.0979 | $0.0845 |
| 2018-08-27 | $0.0946 | $0.0927 | $0.1162000 | $0.0880 |
| 2018-08-28 | $0.0936 | $0.1004000 | $0.1068000 | $0.0925 |
| 2018-08-29 | $0.1015000 | $0.1049000 | $0.1068000 | $0.0980 |
| 2018-08-30 | $0.1045000 | $0.1115000 | $0.1179000 | $0.0974 |
| 2018-08-31 | $0.1102000 | $0.1065000 | $0.1169000 | $0.0997800 |
| 2018-09-01 | $0.1068000 | $0.1030000 | $0.1164000 | $0.1016000 |
| 2018-09-02 | $0.1021000 | $0.1196000 | $0.1213000 | $0.1025000 |
| 2018-09-03 | $0.1190000 | $0.1153000 | $0.1209000 | $0.1068000 |
| 2018-09-04 | $0.1160000 | $0.1147000 | $0.1226000 | $0.1070000 |
| 2018-09-05 | $0.1154000 | $0.1075000 | $0.1219000 | $0.0964 |
| 2018-09-06 | $0.1075000 | $0.1037000 | $0.1209000 | $0.0946 |
| 2018-09-07 | $0.1039000 | $0.1033000 | $0.1102000 | $0.0968 |
| 2018-09-08 | $0.1037000 | $0.1020000 | $0.1044000 | $0.0891 |
| 2018-09-09 | $0.1012000 | $0.0987 | $0.1052000 | $0.0920 |
| 2018-09-10 | $0.0979 | $0.0942 | $0.1031000 | $0.0925 |
| 2018-09-11 | $0.0934 | $0.0958 | $0.1031000 | $0.0900 |
| 2018-09-12 | $0.0959 | $0.0924 | $0.1023000 | $0.0909 |
| 2018-09-13 | $0.0934 | $0.0921 | $0.1005000 | $0.0903 |
| 2018-09-14 | $0.0917 | $0.0961 | $0.1012000 | $0.0885 |
| 2018-09-15 | $0.0953 | $0.0897 | $0.0989 | $0.0869 |
| 2018-09-16 | $0.0903 | $0.0927 | $0.0992900 | $0.0806 |
| 2018-09-17 | $0.0931 | $0.0870 | $0.0944 | $0.0838 |
| 2018-09-18 | $0.0870 | $0.0868 | $0.0993900 | $0.0826 |
| 2018-09-19 | $0.0865 | $0.0878 | $0.0971 | $0.0824 |
| 2018-09-20 | $0.0878 | $0.0926 | $0.0948 | $0.0848 |
| 2018-09-21 | $0.0934 | $0.0933 | $0.1001000 | $0.0885 |
| 2018-09-22 | $0.0928 | $0.0928 | $0.1021000 | $0.0871 |
| 2018-09-23 | $0.0938 | $0.1003000 | $0.1074000 | $0.0885 |
| 2018-09-24 | $0.1001000 | $0.0920 | $0.1020000 | $0.0880 |
| 2018-09-25 | $0.0920 | $0.0901 | $0.0971 | $0.0865 |
| 2018-09-26 | $0.0901 | $0.0941 | $0.0989 | $0.0861 |
| 2018-09-27 | $0.0946 | $0.0947 | $0.0986 | $0.0879 |
| 2018-09-28 | $0.0946 | $0.0895 | $0.0971 | $0.0727 |
| 2018-09-29 | $0.0895 | $0.0884 | $0.0966 | $0.0841 |
| 2018-09-30 | $0.0899 | $0.0897 | $0.0950 | $0.0747 |
| 2018-10-01 | $0.0903 | $0.0873 | $0.0952 | $0.0834 |
| 2018-10-02 | $0.0876 | $0.0926 | $0.0954 | $0.0628 |
| 2018-10-03 | $0.0943 | $0.0893 | $0.0947 | $0.0734 |
| 2018-10-04 | $0.0895 | $0.0919 | $0.0950 | $0.0848 |
| 2018-10-05 | $0.0919 | $0.0862 | $0.0951 | $0.0748 |
| 2018-10-06 | $0.0866 | $0.0846 | $0.0911 | $0.0811 |
| 2018-10-07 | $0.0838 | $0.0861 | $0.0896 | $0.0810 |
| 2018-10-08 | $0.0861 | $0.0839 | $0.0911 | $0.0819 |
| 2018-10-09 | $0.0839 | $0.0846 | $0.0904 | $0.0747 |
| 2018-10-10 | $0.0858 | $0.0837 | $0.0906 | $0.0699 |
| 2018-10-11 | $0.0831 | $0.0764 | $0.0833 | $0.0697 |
| 2018-10-12 | $0.0768 | $0.0794 | $0.0823 | $0.0714 |
| 2018-10-13 | $0.0796 | $0.0791 | $0.0813 | $0.0735 |
| 2018-10-14 | $0.0787 | $0.0782 | $0.0813 | $0.0739 |
| 2018-10-15 | $0.0775 | $0.0764 | $0.0839 | $0.0657 |
| 2018-10-16 | $0.0748 | $0.0747 | $0.0805 | $0.0717 |
| 2018-10-17 | $0.0758 | $0.0755 | $0.0814 | $0.0663 |
| 2018-10-18 | $0.0752 | $0.0724 | $0.0785 | $0.0664 |
| 2018-10-19 | $0.0716 | $0.0724 | $0.0747 | $0.0687 |
| 2018-10-20 | $0.0726 | $0.0736 | $0.0757 | $0.0672 |
| 2018-10-21 | $0.0730 | $0.0717 | $0.0752 | $0.0660 |
| 2018-10-22 | $0.0710 | $0.0691 | $0.0750 | $0.0667 |
| 2018-10-23 | $0.0685 | $0.0687 | $0.0733 | $0.0672 |
| 2018-10-24 | $0.0696 | $0.0704 | $0.0733 | $0.0672 |
| 2018-10-25 | $0.0704 | $0.0695 | $0.0730 | $0.0644 |
| 2018-10-26 | $0.0677 | $0.0687 | $0.0726 | $0.0663 |
| 2018-10-27 | $0.0687 | $0.0679 | $0.0730 | $0.0655 |
| 2018-10-28 | $0.0672 | $0.0683 | $0.0720 | $0.0657 |
| 2018-10-29 | $0.0675 | $0.0660 | $0.0712 | $0.0641 |
| 2018-10-30 | $0.0660 | $0.0666 | $0.0705 | $0.0628 |
| 2018-10-31 | $0.0669 | $0.0656 | $0.0690 | $0.0613 |
| 2018-11-01 | $0.0652 | $0.0666 | $0.0710 | $0.0619 |
| 2018-11-02 | $0.0666 | $0.0638 | $0.0709 | $0.0611 |
| 2018-11-03 | $0.0638 | $0.0640 | $0.0680 | $0.0598 |
| 2018-11-04 | $0.0641 | $0.0662 | $0.0712 | $0.0622 |
| 2018-11-05 | $0.0658 | $0.0656 | $0.0691 | $0.0546 |
| 2018-11-06 | $0.0652 | $0.0653 | $0.0717 | $0.0630 |
| 2018-11-07 | $0.0653 | $0.0684 | $0.0742 | $0.0641 |
| 2018-11-08 | $0.0697 | $0.0702 | $0.0728 | $0.0637 |
| 2018-11-09 | $0.0702 | $0.0696 | $0.0716 | $0.0641 |
| 2018-11-10 | $0.0698 | $0.0678 | $0.0721 | $0.0605 |
| 2018-11-11 | $0.0678 | $0.0648 | $0.0715 | $0.0633 |
| 2018-11-12 | $0.0653 | $0.0658 | $0.0689 | $0.0577 |
| 2018-11-13 | $0.0658 | $0.0662 | $0.0708 | $0.0586 |
| 2018-11-14 | $0.0671 | $0.0541 | $0.0633 | $0.0531 |
| 2018-11-15 | $0.0549 | $0.0559 | $0.0604 | $0.0523 |
| 2018-11-16 | $0.0578 | $0.0593 | $0.0618 | $0.0526 |
| 2018-11-17 | $0.0600 | $0.0590 | $0.0614 | $0.0537 |
| 2018-11-18 | $0.0590 | $0.0615 | $0.0631 | $0.0562 |
| 2018-11-19 | $0.0607 | $0.0484300 | $0.0534 | $0.0460300 |
| 2018-11-20 | $0.0485800 | $0.0444600 | $0.0476200 | $0.0426400 |
| 2018-11-21 | $0.0438000 | $0.0508 | $0.0519 | $0.0389900 |
| 2018-11-22 | $0.0512 | $0.0480000 | $0.0490000 | $0.0455400 |
| 2018-11-23 | $0.0487800 | $0.0480800 | $0.0493000 | $0.0447400 |
| 2018-11-24 | $0.0480400 | $0.0413200 | $0.0436700 | $0.0400100 |
| 2018-11-25 | $0.0416200 | $0.0417200 | $0.0454500 | $0.0401200 |
| 2018-11-26 | $0.0418100 | $0.0394700 | $0.0424300 | $0.0372800 |
| 2018-11-27 | $0.0402300 | $0.0407100 | $0.0423200 | $0.0387700 |
| 2018-11-28 | $0.0406000 | $0.0451500 | $0.0474100 | $0.0414000 |
| 2018-11-29 | $0.0446800 | $0.0470200 | $0.0474100 | $0.0420500 |
| 2018-11-30 | $0.0466000 | $0.0426600 | $0.0442700 | $0.0350400 |
| 2018-12-01 | $0.0421000 | $0.0446200 | $0.0466300 | $0.0406700 |
| 2018-12-02 | $0.0448700 | $0.0443800 | $0.0460800 | $0.0388300 |
| 2018-12-03 | $0.0443400 | $0.0428600 | $0.0431300 | $0.0400700 |
| 2018-12-04 | $0.0428600 | $0.0435500 | $0.0439100 | $0.0396000 |
| 2018-12-05 | $0.0435500 | $0.0406300 | $0.0415200 | $0.0371500 |
| 2018-12-06 | $0.0406300 | $0.0381300 | $0.0387200 | $0.0346800 |
| 2018-12-07 | $0.0381300 | $0.0413900 | $0.0447100 | $0.0355400 |
| 2018-12-08 | $0.0413900 | $0.0393900 | $0.0436100 | $0.0375500 |
| 2018-12-09 | $0.0393900 | $0.0402800 | $0.0444400 | $0.0371500 |
| 2018-12-10 | $0.0402800 | $0.0390700 | $0.0425800 | $0.0363700 |
| 2018-12-11 | $0.0390700 | $0.0378500 | $0.0398300 | $0.0355100 |
| 2018-12-12 | $0.0378500 | $0.0397400 | $0.0408500 | $0.0366700 |
| 2018-12-13 | $0.0397400 | $0.0371800 | $0.0388000 | $0.0349400 |
| 2018-12-14 | $0.0371800 | $0.0358800 | $0.0378200 | $0.0344600 |
| 2018-12-15 | $0.0358800 | $0.0365000 | $0.0368800 | $0.0345900 |
| 2018-12-16 | $0.0365000 | $0.0344400 | $0.0371800 | $0.0341200 |
| 2018-12-17 | $0.0344400 | $0.0390700 | $0.0403800 | $0.0363300 |
| 2018-12-18 | $0.0390700 | $0.0403900 | $0.0422100 | $0.0386800 |
| 2018-12-19 | $0.0403900 | $0.0405400 | $0.0424100 | $0.0376600 |
| 2018-12-20 | $0.0405400 | $0.0438200 | $0.0463000 | $0.0376500 |
| 2018-12-21 | $0.0438200 | $0.0387500 | $0.0422200 | $0.0366100 |
| 2018-12-22 | $0.0387500 | $0.0418300 | $0.0451000 | $0.0337000 |
| 2018-12-23 | $0.0418300 | $0.0429200 | $0.0441600 | $0.0386700 |
| 2018-12-24 | $0.0429200 | $0.0444500 | $0.0459600 | $0.0416000 |
| 2018-12-25 | $0.0444500 | $0.0404600 | $0.0429100 | $0.0388100 |
| 2018-12-26 | $0.0404600 | $0.0403000 | $0.0429900 | $0.0391800 |
| 2018-12-27 | $0.0403000 | $0.0407600 | $0.0417800 | $0.0366800 |
| 2018-12-28 | $0.0407600 | $0.0442200 | $0.0457600 | $0.0428700 |
| 2018-12-29 | $0.0442200 | $0.0408600 | $0.0434400 | $0.0381600 |
| 2018-12-30 | $0.0408600 | $0.0400900 | $0.0436000 | $0.0382600 |
| 2018-12-31 | $0.0400900 | $0.0387900 | $0.0401700 | $0.0338400 |
| 2019-01-01 | $0.0387900 | $0.0403900 | $0.0430300 | $0.0370900 |
| 2019-01-02 | $0.0403900 | $0.0403200 | $0.0417900 | $0.0387000 |
| 2019-01-03 | $0.0403200 | $0.0380500 | $0.0400800 | $0.0359800 |
| 2019-01-04 | $0.0380500 | $0.0368400 | $0.0408700 | $0.0324300 |
| 2019-01-05 | $0.0368400 | $0.0366300 | $0.0394800 | $0.0335800 |
| 2019-01-06 | $0.0366300 | $0.0377500 | $0.0479600 | $0.0362300 |
| 2019-01-07 | $0.0377500 | $0.0369000 | $0.0393700 | $0.0354800 |
| 2019-01-08 | $0.0369000 | $0.0374600 | $0.0380200 | $0.0352800 |
| 2019-01-09 | $0.0374600 | $0.0371600 | $0.0380500 | $0.0348200 |
| 2019-01-10 | $0.0371600 | $0.0350300 | $0.0368600 | $0.0322400 |
| 2019-01-11 | $0.0350300 | $0.0360700 | $0.0377600 | $0.0327300 |
| 2019-01-12 | $0.0360700 | $0.0339000 | $0.0365000 | $0.0337500 |
| 2019-01-13 | $0.0339000 | $0.0324600 | $0.0371800 | $0.0304300 |
| 2019-01-14 | $0.0324600 | $0.0357100 | $0.0364500 | $0.0315600 |
| 2019-01-15 | $0.0357100 | $0.0321900 | $0.0377300 | $0.0314300 |
| 2019-01-16 | $0.0321900 | $0.0341800 | $0.0342900 | $0.0316700 |
| 2019-01-17 | $0.0341800 | $0.0337200 | $0.0347200 | $0.0324300 |
| 2019-01-18 | $0.0337200 | $0.0315200 | $0.0341100 | $0.0303500 |
| 2019-01-19 | $0.0315200 | $0.0325600 | $0.0348000 | $0.0313300 |
| 2019-01-20 | $0.0325600 | $0.0329700 | $0.0336400 | $0.0282900 |
| 2019-01-21 | $0.0329700 | $0.0319300 | $0.0372200 | $0.0295000 |
| 2019-01-22 | $0.0319300 | $0.0329900 | $0.0350100 | $0.0310900 |
| 2019-01-23 | $0.0329900 | $0.0317200 | $0.0359300 | $0.0315100 |
| 2019-01-24 | $0.0317200 | $0.0330700 | $0.0358800 | $0.0316300 |
| 2019-01-25 | $0.0330700 | $0.0348300 | $0.0367600 | $0.0324300 |
| 2019-01-26 | $0.0348300 | $0.0349600 | $0.0366500 | $0.0332300 |
| 2019-01-27 | $0.0349600 | $0.0351900 | $0.0367600 | $0.0331200 |
| 2019-01-28 | $0.0351900 | $0.0316300 | $0.0343300 | $0.0306300 |
| 2019-01-29 | $0.0316300 | $0.0319300 | $0.0338100 | $0.0305900 |
| 2019-01-30 | $0.0319300 | $0.0328700 | $0.0339100 | $0.0311700 |
| 2019-01-31 | $0.0328700 | $0.0312200 | $0.0332100 | $0.0305600 |
| 2019-02-01 | $0.0312200 | $0.0332700 | $0.0351400 | $0.0314700 |
| 2019-02-02 | $0.0332700 | $0.0338200 | $0.0353000 | $0.0323100 |
| 2019-02-03 | $0.0338200 | $0.0318100 | $0.0343600 | $0.0310500 |
| 2019-02-04 | $0.0318100 | $0.0319100 | $0.0337300 | $0.0306800 |
| 2019-02-05 | $0.0319100 | $0.0312000 | $0.0323700 | $0.0296200 |
| 2019-02-06 | $0.0312000 | $0.0294700 | $0.0308900 | $0.0281800 |
| 2019-02-07 | $0.0294700 | $0.0289300 | $0.0296700 | $0.0274400 |
| 2019-02-08 | $0.0289300 | $0.0306000 | $0.0314000 | $0.0300100 |
| 2019-02-09 | $0.0306000 | $0.0302400 | $0.0311500 | $0.0297300 |
| 2019-02-10 | $0.0302400 | $0.0315800 | $0.0316200 | $0.0265700 |
| 2019-02-11 | $0.0315800 | $0.0306600 | $0.0309900 | $0.0296500 |
| 2019-02-12 | $0.0306600 | $0.0300200 | $0.0307800 | $0.0294100 |
| 2019-02-13 | $0.0300200 | $0.0304700 | $0.0306100 | $0.0296000 |
| 2019-02-14 | $0.0304700 | $0.0301800 | $0.0304700 | $0.0290000 |
| 2019-02-15 | $0.0301800 | $0.0304400 | $0.0305100 | $0.0288900 |
| 2019-02-16 | $0.0304400 | $0.0315400 | $0.0317600 | $0.0293000 |
| 2019-02-17 | $0.0315400 | $0.0299200 | $0.0321600 | $0.0285200 |
| 2019-02-18 | $0.0299200 | $0.0320000 | $0.0327500 | $0.0291900 |
| 2019-02-19 | $0.0320000 | $0.0334300 | $0.0341000 | $0.0311200 |
| 2019-02-20 | $0.0334300 | $0.0327500 | $0.0339800 | $0.0317500 |
| 2019-02-21 | $0.0327500 | $0.0318500 | $0.0335000 | $0.0308700 |
| 2019-02-22 | $0.0318500 | $0.0321900 | $0.0326600 | $0.0311100 |
| 2019-02-23 | $0.0321900 | $0.0316600 | $0.0335200 | $0.0310800 |
| 2019-02-24 | $0.0316600 | $0.0319500 | $0.0322900 | $0.0283200 |
| 2019-02-25 | $0.0319500 | $0.0311900 | $0.0328800 | $0.0303400 |
| 2019-02-26 | $0.0311900 | $0.0309600 | $0.0323800 | $0.0301200 |
| 2019-02-27 | $0.0309600 | $0.0313700 | $0.0321400 | $0.0303400 |
| 2019-02-28 | $0.0313700 | $0.0304700 | $0.0319600 | $0.0290600 |
| 2019-03-01 | $0.0304700 | $0.0305400 | $0.0309600 | $0.0294300 |
| 2019-03-02 | $0.0305400 | $0.0305900 | $0.0309000 | $0.0277500 |
| 2019-03-03 | $0.0305900 | $0.0292800 | $0.0306100 | $0.0274100 |
| 2019-03-04 | $0.0292800 | $0.0282100 | $0.0300000 | $0.0264900 |
| 2019-03-05 | $0.0282100 | $0.0298300 | $0.0309900 | $0.0267300 |
| 2019-03-06 | $0.0298300 | $0.0301100 | $0.0310400 | $0.0270900 |
| 2019-03-07 | $0.0301100 | $0.0291200 | $0.0305200 | $0.0273300 |
| 2019-03-08 | $0.0291200 | $0.0293200 | $0.0303300 | $0.0268100 |
| 2019-03-09 | $0.0293200 | $0.0290900 | $0.0307900 | $0.0270800 |
| 2019-03-10 | $0.0290900 | $0.0297500 | $0.0307700 | $0.0273500 |
| 2019-03-11 | $0.0297500 | $0.0294500 | $0.0304600 | $0.0277100 |
| 2019-03-12 | $0.0294500 | $0.0290500 | $0.0301800 | $0.0279200 |
| 2019-03-13 | $0.0290500 | $0.0284300 | $0.0292400 | $0.0276500 |
| 2019-03-14 | $0.0284300 | $0.0275600 | $0.0291900 | $0.0269800 |
| 2019-03-15 | $0.0275600 | $0.0292600 | $0.0293700 | $0.0275700 |
| 2019-03-16 | $0.0292600 | $0.0300400 | $0.0301600 | $0.0287900 |
| 2019-03-17 | $0.0300400 | $0.0293500 | $0.0300600 | $0.0284300 |
| 2019-03-18 | $0.0293500 | $0.0299200 | $0.0300400 | $0.0283200 |
| 2019-03-19 | $0.0299200 | $0.0297400 | $0.0303400 | $0.0282900 |
| 2019-03-20 | $0.0297400 | $0.0304700 | $0.0305100 | $0.0286000 |
| 2019-03-21 | $0.0304700 | $0.0295400 | $0.0301400 | $0.0279400 |
| 2019-03-22 | $0.0295400 | $0.0297300 | $0.0313300 | $0.0286500 |
| 2019-03-23 | $0.0297300 | $0.0311000 | $0.0314200 | $0.0286900 |
| 2019-03-24 | $0.0311000 | $0.0299200 | $0.0312300 | $0.0287600 |
| 2019-03-25 | $0.0299200 | $0.0293900 | $0.0300600 | $0.0279000 |
| 2019-03-26 | $0.0293900 | $0.0286200 | $0.0298400 | $0.0277100 |
| 2019-03-27 | $0.0286200 | $0.0300200 | $0.0302200 | $0.0279600 |
| 2019-03-28 | $0.0300200 | $0.0296700 | $0.0301500 | $0.0278100 |
| 2019-03-29 | $0.0296700 | $0.0298900 | $0.0306700 | $0.0282000 |
| 2019-03-30 | $0.0298900 | $0.0299800 | $0.0306800 | $0.0287000 |
| 2019-03-31 | $0.0299800 | $0.0295700 | $0.0305600 | $0.0284200 |
| 2019-04-01 | $0.0295700 | $0.0318000 | $0.0328400 | $0.0292700 |
| 2019-04-02 | $0.0318000 | $0.0370000 | $0.0398900 | $0.0332700 |
| 2019-04-03 | $0.0370000 | $0.0348400 | $0.0401100 | $0.0330400 |
| 2019-04-04 | $0.0348400 | $0.0324800 | $0.0356700 | $0.0317400 |
| 2019-04-05 | $0.0324800 | $0.0376500 | $0.0398200 | $0.0317000 |
| 2019-04-06 | $0.0376500 | $0.0376800 | $0.0440000 | $0.0347900 |
| 2019-04-07 | $0.0376800 | $0.0393700 | $0.0436400 | $0.0372900 |
| 2019-04-08 | $0.0393700 | $0.0381200 | $0.0418200 | $0.0356300 |
| 2019-04-09 | $0.0381200 | $0.0366200 | $0.0407300 | $0.0349000 |
| 2019-04-10 | $0.0366200 | $0.0363800 | $0.0415400 | $0.0356300 |
| 2019-04-11 | $0.0363800 | $0.0371100 | $0.0413500 | $0.0338800 |
| 2019-04-12 | $0.0371100 | $0.0360300 | $0.0390800 | $0.0330300 |
| 2019-04-13 | $0.0360300 | $0.1089000 | $0.1221000 | $0.0344000 |
| 2019-04-14 | $0.1089000 | $0.1167000 | $0.1212000 | $0.1010000 |
| 2019-04-15 | $0.1167000 | $0.0794 | $0.1144000 | $0.0759 |
| 2019-04-16 | $0.0794 | $0.0771 | $0.0848 | $0.0716 |
| 2019-04-17 | $0.0771 | $0.0866 | $0.0944 | $0.0755 |
| 2019-04-18 | $0.0866 | $0.0815 | $0.0882 | $0.0679 |
| 2019-04-19 | $0.0815 | $0.0775 | $0.0839 | $0.0732 |
| 2019-04-20 | $0.0775 | $0.0742 | $0.0820 | $0.0688 |
| 2019-04-21 | $0.0742 | $0.0638 | $0.0767 | $0.0614 |
| 2019-04-22 | $0.0638 | $0.0641 | $0.0687 | $0.0588 |
| 2019-04-23 | $0.0641 | $0.0647 | $0.0785 | $0.0604 |
| 2019-04-24 | $0.0647 | $0.0609 | $0.0672 | $0.0556 |
| 2019-04-25 | $0.0609 | $0.0599 | $0.0640 | $0.0539 |
| 2019-04-26 | $0.0599 | $0.0568 | $0.0619 | $0.0525 |
| 2019-04-27 | $0.0568 | $0.0632 | $0.0642 | $0.0543 |
| 2019-04-28 | $0.0623 | $0.0637 | $0.0788 | $0.0600 |
| 2019-04-29 | $0.0637 | $0.0594 | $0.0677 | $0.0564 |
| 2019-04-30 | $0.0594 | $0.0589 | $0.0661 | $0.0567 |
| 2019-05-01 | $0.0589 | $0.0597 | $0.0653 | $0.0577 |
| 2019-05-02 | $0.0597 | $0.0626 | $0.0672 | $0.0593 |
| 2019-05-03 | $0.0626 | $0.0636 | $0.0703 | $0.0600 |
| 2019-05-04 | $0.0636 | $0.0646 | $0.0686 | $0.0592 |
| 2019-05-05 | $0.0646 | $0.0612 | $0.0676 | $0.0592 |
| 2019-05-06 | $0.0612 | $0.0591 | $0.0644 | $0.0560 |
| 2019-05-07 | $0.0591 | $0.0610 | $0.0714 | $0.0559 |
| 2019-05-08 | $0.0610 | $0.0617 | $0.0694 | $0.0570 |
| 2019-05-09 | $0.0617 | $0.0607 | $0.0669 | $0.0573 |
| 2019-05-10 | $0.0607 | $0.0754 | $0.0795 | $0.0542 |
| 2019-05-11 | $0.0754 | $0.0700 | $0.0895 | $0.0633 |
| 2019-05-12 | $0.0700 | $0.0688 | $0.0740 | $0.0594 |
| 2019-05-13 | $0.0688 | $0.0636 | $0.0779 | $0.0614 |
| 2019-05-14 | $0.0636 | $0.0657 | $0.0713 | $0.0621 |
| 2019-05-15 | $0.0657 | $0.0699 | $0.0760 | $0.0638 |
| 2019-05-16 | $0.0699 | $0.0672 | $0.0784 | $0.0620 |
| 2019-05-17 | $0.0672 | $0.0709 | $0.0793 | $0.0579 |
| 2019-05-18 | $0.0709 | $0.0686 | $0.0743 | $0.0633 |
| 2019-05-19 | $0.0686 | $0.0678 | $0.0827 | $0.0657 |
| 2019-05-20 | $0.0678 | $0.0685 | $0.0762 | $0.0633 |
| 2019-05-21 | $0.0685 | $0.0646 | $0.0725 | $0.0625 |
| 2019-05-22 | $0.0646 | $0.0593 | $0.0675 | $0.0529 |
| 2019-05-23 | $0.0593 | $0.0616 | $0.0673 | $0.0567 |
| 2019-05-24 | $0.0616 | $0.0600 | $0.0655 | $0.0552 |
| 2019-05-25 | $0.0600 | $0.0608 | $0.0638 | $0.0531 |
| 2019-05-26 | $0.0608 | $0.0631 | $0.0681 | $0.0579 |
| 2019-05-27 | $0.0631 | $0.0611 | $0.0694 | $0.0539 |
| 2019-05-28 | $0.0611 | $0.0572 | $0.0655 | $0.0548 |
| 2019-05-29 | $0.0572 | $0.0567 | $0.0639 | $0.0496500 |
| 2019-05-30 | $0.0567 | $0.0548 | $0.0610 | $0.0524 |
| 2019-05-31 | $0.0548 | $0.0574 | $0.0630 | $0.0541 |
| 2019-06-01 | $0.0574 | $0.0583 | $0.0589 | $0.0544 |
| 2019-06-02 | $0.0583 | $0.0591 | $0.0612 | $0.0554 |
| 2019-06-03 | $0.0591 | $0.0553 | $0.0559 | $0.0513 |
| 2019-06-04 | $0.0553 | $0.0507 | $0.0534 | $0.0444500 |
| 2019-06-05 | $0.0507 | $0.0520 | $0.0577 | $0.0497900 |
| 2019-06-06 | $0.0520 | $0.0561 | $0.0599 | $0.0352900 |
| 2019-06-07 | $0.0561 | $0.0534 | $0.0579 | $0.0397700 |
| 2019-06-08 | $0.0534 | $0.0575 | $0.0601 | $0.0523 |
| 2019-06-09 | $0.0575 | $0.0563 | $0.0599 | $0.0511 |
| 2019-06-10 | $0.0563 | $0.0582 | $0.0639 | $0.0535 |
| 2019-06-11 | $0.0582 | $0.0569 | $0.0635 | $0.0534 |
| 2019-06-12 | $0.0569 | $0.0603 | $0.0609 | $0.0545 |
| 2019-06-13 | $0.0603 | $0.0574 | $0.0635 | $0.0529 |
| 2019-06-14 | $0.0574 | $0.0538 | $0.0620 | $0.0468600 |
| 2019-06-15 | $0.0538 | $0.0553 | $0.0593 | $0.0512 |
| 2019-06-16 | $0.0553 | $0.0558 | $0.0587 | $0.0531 |
| 2019-06-17 | $0.0558 | $0.0528 | $0.0642 | $0.0514 |
| 2019-06-18 | $0.0528 | $0.0579 | $0.0604 | $0.0497700 |
| 2019-06-19 | $0.0579 | $0.0535 | $0.0608 | $0.0506 |
| 2019-06-20 | $0.0535 | $0.0525 | $0.0630 | $0.0495000 |
| 2019-06-21 | $0.0525 | $0.0567 | $0.0686 | $0.0522 |
| 2019-06-22 | $0.0567 | $0.0555 | $0.0630 | $0.0505 |
| 2019-06-23 | $0.0555 | $0.0552 | $0.0646 | $0.0492900 |
| 2019-06-24 | $0.0552 | $0.0568 | $0.0714 | $0.0536 |
| 2019-06-25 | $0.0568 | $0.0575 | $0.0704 | $0.0562 |
| 2019-06-26 | $0.0575 | $0.0546 | $0.0686 | $0.0458400 |
| 2019-06-27 | $0.0546 | $0.0504 | $0.0582 | $0.0396000 |
| 2019-06-28 | $0.0504 | $0.0452200 | $0.0639 | $0.0194000 |
| 2019-06-29 | $0.0452200 | $0.0273300 | $0.0525 | $0.0124800 |
| 2019-06-30 | $0.0273300 | $0.0205700 | $0.0322000 | $0.0162600 |
| 2019-07-01 | $0.0205700 | $0.0200200 | $0.0238300 | $0.0158900 |
| 2019-07-02 | $0.0200200 | $0.0152900 | $0.0318800 | $0.0125800 |
| 2019-07-03 | $0.0152900 | $0.0494800 | $0.0551 | $0.0167700 |
| 2019-07-04 | $0.0494800 | $0.0406100 | $0.0480800 | $0.0396100 |
| 2019-07-05 | $0.0406100 | $0.0425400 | $0.0461700 | $0.0398000 |
| 2019-07-06 | $0.0425400 | $0.0434200 | $0.0470200 | $0.0425200 |
| 2019-07-07 | $0.0434200 | $0.0440600 | $0.0479600 | $0.0436000 |
| 2019-07-08 | $0.0440600 | $0.0416800 | $0.0502 | $0.0407000 |
| 2019-07-09 | $0.0416800 | $0.0422300 | $0.0509 | $0.0350600 |
| 2019-07-10 | $0.0422300 | $0.0402900 | $0.0439200 | $0.0235900 |
| 2019-07-11 | $0.0402900 | $0.0355000 | $0.0407200 | $0.0314200 |
| 2019-07-12 | $0.0355000 | $0.0396400 | $0.0458900 | $0.0238300 |
| 2019-07-13 | $0.0396400 | $0.0318200 | $0.0427300 | $0.0284100 |
| 2019-07-14 | $0.0318200 | $0.0309200 | $0.0381600 | $0.0275500 |
| 2019-07-15 | $0.0309200 | $0.0371100 | $0.0411200 | $0.0294000 |
| 2019-07-16 | $0.0371100 | $0.0319500 | $0.0355300 | $0.0260100 |
| 2019-07-17 | $0.0319500 | $0.0334500 | $0.0366500 | $0.0288900 |
| 2019-07-18 | $0.0334500 | $0.0338300 | $0.0404300 | $0.0317000 |
| 2019-07-19 | $0.0338300 | $0.0337100 | $0.0415000 | $0.0313900 |
| 2019-07-20 | $0.0337100 | $0.0388400 | $0.0427100 | $0.0320600 |
| 2019-07-21 | $0.0388400 | $0.0362100 | $0.0412900 | $0.0316500 |
| 2019-07-22 | $0.0362100 | $0.0404800 | $0.0431600 | $0.0313900 |
| 2019-07-23 | $0.0404800 | $0.0325200 | $0.0423700 | $0.0301500 |
| 2019-07-24 | $0.0325200 | $0.0420200 | $0.0438800 | $0.0300000 |
| 2019-07-25 | $0.0420200 | $0.0344900 | $0.0443700 | $0.0338000 |
| 2019-07-26 | $0.0344900 | $0.0357500 | $0.0441200 | $0.0338800 |
| 2019-07-27 | $0.0357500 | $0.0329800 | $0.0424600 | $0.0324200 |
| 2019-07-28 | $0.0329800 | $0.0372700 | $0.0427000 | $0.0298300 |
| 2019-07-29 | $0.0372700 | $0.0355600 | $0.0426900 | $0.0300400 |
| 2019-07-30 | $0.0355600 | $0.0356000 | $0.0422200 | $0.0316700 |
| 2019-07-31 | $0.0356000 | $0.0359200 | $0.0441900 | $0.0354100 |
| 2019-08-01 | $0.0359200 | $0.0344600 | $0.0447600 | $0.0323700 |
| 2019-08-02 | $0.0344600 | $0.0347500 | $0.0421200 | $0.0336900 |
| 2019-08-03 | $0.0347500 | $0.0374400 | $0.0429600 | $0.0346300 |
| 2019-08-04 | $0.0374400 | $0.0354600 | $0.0437000 | $0.0352400 |
| 2019-08-05 | $0.0354600 | $0.0384900 | $0.0462900 | $0.0379000 |
| 2019-08-06 | $0.0384900 | $0.0366900 | $0.0411700 | $0.0355500 |
| 2019-08-07 | $0.0366900 | $0.0398700 | $0.0431100 | $0.0371200 |
| 2019-08-08 | $0.0398700 | $0.0375100 | $0.0431400 | $0.0372700 |
| 2019-08-09 | $0.0375100 | $0.0388000 | $0.0426000 | $0.0369000 |
| 2019-08-10 | $0.0388000 | $0.0345600 | $0.0406600 | $0.0336500 |
| 2019-08-11 | $0.0345600 | $0.0369600 | $0.0415800 | $0.0344200 |
| 2019-08-12 | $0.0369600 | $0.0353000 | $0.0408800 | $0.0339300 |
| 2019-08-13 | $0.0353000 | $0.0292500 | $0.0384900 | $0.0176100 |
| 2019-08-14 | $0.0292500 | $0.0271900 | $0.0332100 | $0.0225700 |
| 2019-08-15 | $0.0271900 | $0.0206200 | $0.0298900 | $0.0162900 |
| 2019-08-16 | $0.0206200 | $0.0217600 | $0.0278700 | $0.0167800 |
| 2019-08-17 | $0.0217600 | $0.0225900 | $0.0254500 | $0.0214600 |
| 2019-08-18 | $0.0225900 | $0.0268500 | $0.0357300 | $0.0164200 |
| 2019-08-19 | $0.0268500 | $0.0226100 | $0.0382300 | $0.0174800 |
| 2019-08-20 | $0.0226100 | $0.0244500 | $0.0349000 | $0.0201400 |
| 2019-08-21 | $0.0244500 | $0.0254300 | $0.0328300 | $0.0188400 |
| 2019-08-22 | $0.0254300 | $0.0245500 | $0.0332400 | $0.0205100 |
| 2019-08-23 | $0.0245500 | $0.0316500 | $0.0354000 | $0.0239400 |
| 2019-08-24 | $0.0316500 | $0.0306500 | $0.0326800 | $0.0290300 |
| 2019-08-25 | $0.0306500 | $0.0307300 | $0.0328600 | $0.0290100 |
| 2019-08-26 | $0.0307300 | $0.0176200 | $0.0355500 | $0.0165800 |
| 2019-08-27 | $0.0176200 | $0.0164800 | $0.0227900 | $0.0161800 |
| 2019-08-28 | $0.0164800 | $0.0180800 | $0.0213900 | $0.0157500 |
| 2019-08-29 | $0.0180800 | $0.0288600 | $0.0309500 | $0.0164200 |
| 2019-08-30 | $0.0288600 | $0.0287600 | $0.0312500 | $0.0193700 |
| 2019-08-31 | $0.0287600 | $0.0209800 | $0.0293500 | $0.0196300 |
| 2019-09-01 | $0.0209800 | $0.0230500 | $0.0295000 | $0.0201200 |
| 2019-09-02 | $0.0230500 | $0.0222300 | $0.0307500 | $0.0205700 |
| 2019-09-03 | $0.0222300 | $0.0223100 | $0.0290100 | $0.0208300 |
| 2019-09-04 | $0.0223100 | $0.0187400 | $0.0283700 | $0.0184200 |
| 2019-09-05 | $0.0187400 | $0.0198500 | $0.0282900 | $0.0182600 |
| 2019-09-06 | $0.0198500 | $0.0188700 | $0.0275300 | $0.0175300 |
| 2019-09-07 | $0.0188700 | $0.0182600 | $0.0228700 | $0.0180500 |
| 2019-09-08 | $0.0182600 | $0.0235500 | $0.0294900 | $0.0177200 |
| 2019-09-09 | $0.0235500 | $0.0207300 | $0.0290900 | $0.0176400 |
| 2019-09-10 | $0.0207300 | $0.0225400 | $0.0261800 | $0.0174900 |
| 2019-09-11 | $0.0225400 | $0.0233800 | $0.0253100 | $0.0216500 |
| 2019-09-12 | $0.0233800 | $0.0238800 | $0.0269100 | $0.0222100 |
| 2019-09-13 | $0.0238800 | $0.0235500 | $0.0268600 | $0.0220900 |
| 2019-09-14 | $0.0235500 | $0.0229100 | $0.0268500 | $0.0221800 |
| 2019-09-15 | $0.0229100 | $0.0233100 | $0.0267100 | $0.0220700 |
| 2019-09-16 | $0.0233100 | $0.0244500 | $0.0266000 | $0.0219800 |
| 2019-09-17 | $0.0244500 | $0.0148900 | $0.0253900 | $0.0122400 |
| 2019-09-18 | $0.0148900 | $0.0217500 | $0.0263200 | $0.0127000 |
| 2019-09-19 | $0.0217500 | $0.0211800 | $0.0245700 | $0.0206600 |
| 2019-09-20 | $0.0211800 | $0.0202500 | $0.0263600 | $0.0127200 |
| 2019-09-21 | $0.0202500 | $0.0227700 | $0.0258700 | $0.0190800 |
| 2019-09-22 | $0.0227700 | $0.0223800 | $0.0260000 | $0.0221800 |
| 2019-09-23 | $0.0223800 | $0.0226900 | $0.0241400 | $0.0215200 |
| 2019-09-24 | $0.0226900 | $0.0151200 | $0.0205900 | $0.0149500 |
| 2019-09-25 | $0.0151200 | $0.0153700 | $0.0217900 | $0.0149500 |
| 2019-09-26 | $0.0153700 | $0.0161500 | $0.0209100 | $0.0142900 |
| 2019-09-27 | $0.0161500 | $0.0165700 | $0.0229600 | $0.0146000 |
| 2019-09-28 | $0.0165700 | $0.0153000 | $0.0267300 | $0.0150500 |
| 2019-09-29 | $0.0153000 | $0.0155700 | $0.0261300 | $0.0149200 |
| 2019-09-30 | $0.0155700 | $0.0203700 | $0.0270200 | $0.0155500 |
| 2019-10-01 | $0.0203700 | $0.0208200 | $0.0269800 | $0.0152400 |
| 2019-10-02 | $0.0208200 | $0.0156900 | $0.0219000 | $0.0153600 |
| 2019-10-03 | $0.0156900 | $0.0161600 | $0.0215200 | $0.0153400 |
| 2019-10-04 | $0.0161600 | $0.0179700 | $0.0214800 | $0.0154400 |
| 2019-10-05 | $0.0179700 | $0.0166700 | $0.0252500 | $0.0153600 |
| 2019-10-06 | $0.0166700 | $0.0154200 | $0.0254100 | $0.0147100 |
| 2019-10-07 | $0.0154200 | $0.0180700 | $0.0262900 | $0.0154400 |
| 2019-10-08 | $0.0180700 | $0.0178600 | $0.0226900 | $0.0149100 |
| 2019-10-09 | $0.0178600 | $0.0159800 | $0.0202800 | $0.0157300 |
| 2019-10-10 | $0.0159800 | $0.0162500 | $0.0185700 | $0.0156500 |
| 2019-10-11 | $0.0162500 | $0.0141600 | $0.0163900 | $0.0115900 |
| 2019-10-12 | $0.0141600 | $0.0159700 | $0.0165500 | $0.0116400 |
| 2019-10-13 | $0.0159700 | $0.0126100 | $0.0164300 | $0.0116100 |
| 2019-10-14 | $0.0126100 | $0.0133000 | $0.0165600 | $0.0117900 |
| 2019-10-15 | $0.0133000 | $0.0116100 | $0.0161000 | $0.0115200 |
| 2019-10-16 | $0.0116100 | $0.0148300 | $0.0158700 | $0.0113000 |
| 2019-10-17 | $0.0148300 | $0.0117200 | $0.0160000 | $0.0113200 |
| 2019-10-18 | $0.0117200 | $0.0103600 | $0.0133900 | $0.009408 |
| 2019-10-19 | $0.0103600 | $0.0109200 | $0.0141900 | $0.009329 |
| 2019-10-20 | $0.0109200 | $0.0104700 | $0.0146800 | $0.0099790 |
| 2019-10-21 | $0.0104700 | $0.0111000 | $0.0143100 | $0.009868 |
| 2019-10-22 | $0.0111000 | $0.0126900 | $0.0139800 | $0.0108500 |
| 2019-10-23 | $0.0126900 | $0.0112900 | $0.0130900 | $0.0101000 |
| 2019-10-24 | $0.0112900 | $0.0105000 | $0.0130300 | $0.0100500 |
| 2019-10-25 | $0.0105000 | $0.0123100 | $0.0151700 | $0.0117100 |
| 2019-10-26 | $0.0123100 | $0.0150000 | $0.0160200 | $0.0125000 |
| 2019-10-27 | $0.0150000 | $0.0147100 | $0.0164300 | $0.0128900 |
| 2019-10-28 | $0.0147100 | $0.0136500 | $0.0160500 | $0.0125400 |
| 2019-10-29 | $0.0136500 | $0.0138700 | $0.0164100 | $0.0137700 |
| 2019-10-30 | $0.0138700 | $0.0127500 | $0.0139400 | $0.0122900 |
| 2019-10-31 | $0.0127500 | $0.0111700 | $0.0139200 | $0.0106200 |
| 2019-11-01 | $0.0111700 | $0.0120400 | $0.0133400 | $0.0108300 |
| 2019-11-02 | $0.0120400 | $0.0111700 | $0.0143400 | $0.0109000 |
| 2019-11-03 | $0.0111700 | $0.008945 | $0.0122600 | $0.008392 |
| 2019-11-04 | $0.008945 | $0.009893 | $0.0134700 | $0.008574 |
| 2019-11-05 | $0.009893 | $0.009510 | $0.0114700 | $0.008578 |
| 2019-11-06 | $0.009510 | $0.008226 | $0.0105600 | $0.008039 |
| 2019-11-07 | $0.008226 | $0.0038680 | $0.008380 | $0.0035910 |
| 2019-11-08 | $0.0038680 | $0.0037720 | $0.007983 | $0.0035090 |
| 2019-11-09 | $0.0037720 | $0.0047640 | $0.007940 | $0.0035290 |
| 2019-11-10 | $0.0047640 | $0.0048850 | $0.008141 | $0.0039800 |
| 2019-11-11 | $0.0048850 | $0.0041890 | $0.007330 | $0.0039270 |
| 2019-11-12 | $0.0041890 | $0.0039670 | $0.0104000 | $0.0037910 |
| 2019-11-13 | $0.0039670 | $0.006317 | $0.008335 | $0.0037730 |
| 2019-11-14 | $0.006317 | $0.0038020 | $0.006394 | $0.0037150 |
| 2019-11-15 | $0.0038020 | $0.0027100 | $0.0045730 | $0.0014400 |
| 2019-11-16 | $0.0027100 | $0.007224 | $0.007734 | $0.0015300 |
| 2019-11-17 | $0.007224 | $0.0016180 | $0.007749 | $0.0015330 |
| 2019-11-18 | $0.0016180 | $0.0017200 | $0.006798 | $0.0014740 |
| 2019-11-19 | $0.0017200 | $0.0017080 | $0.0035790 | $0.0013830 |
| 2019-11-20 | $0.0017080 | $0.0016190 | $0.0047750 | $0.0013760 |
| 2019-11-21 | $0.0016190 | $0.0018320 | $0.0044270 | $0.0013740 |
| 2019-11-22 | $0.0018320 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-11-23 | $0.0017500 | $0.0013940 | $0.0028620 | $0.0013940 |
| 2019-11-24 | $0.0013940 | $0.0017330 | $0.0020790 | $0.0013170 |
| 2019-11-25 | $0.0017330 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-11-26 | $0.0017850 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-11-27 | $0.0017930 | $0.0018080 | $0.0043680 | $0.0013560 |
| 2019-11-28 | $0.0018080 | $0.0034230 | $0.0043170 | $0.0013400 |
| 2019-11-29 | $0.0034230 | $0.0016320 | $0.0041180 | $0.0016320 |
| 2019-11-30 | $0.0016320 | $0.0026500 | $0.0040130 | $0.0015900 |
| 2019-12-01 | $0.0026500 | $0.0017070 | $0.0039330 | $0.0013360 |
| 2019-12-02 | $0.0017070 | $0.0020500 | $0.0038800 | $0.0013180 |
| 2019-12-03 | $0.0020500 | $0.0019020 | $0.0038760 | $0.0013160 |
| 2019-12-04 | $0.0019020 | $0.0017300 | $0.0024510 | $0.0015140 |
| 2019-12-05 | $0.0017300 | $0.0015550 | $0.0022220 | $0.0015550 |
| 2019-12-06 | $0.0015550 | $0.0019650 | $0.0040820 | $0.0014360 |
| 2019-12-07 | $0.0019650 | $0.0031560 | $0.006237 | $0.0015030 |
| 2019-12-08 | $0.0031560 | $0.005429 | $0.005730 | $0.0021110 |
| 2019-12-09 | $0.005429 | $0.005145 | $0.005513 | $0.0020580 |
| 2019-12-10 | $0.005145 | $0.0033280 | $0.005425 | $0.0020980 |
| 2019-12-11 | $0.0033280 | $0.0043990 | $0.005409 | $0.0025960 |
| 2019-12-12 | $0.0043990 | $0.0032400 | $0.005328 | $0.0025200 |
| 2019-12-13 | $0.0032400 | $0.0030500 | $0.005374 | $0.0029770 |
| 2019-12-14 | $0.0030500 | $0.0034690 | $0.005027 | $0.0029030 |
| 2019-12-15 | $0.0034690 | $0.0038510 | $0.005278 | $0.0029240 |
| 2019-12-16 | $0.0038510 | $0.0039310 | $0.005104 | $0.0028280 |
| 2019-12-17 | $0.0039310 | $0.0023890 | $0.0049110 | $0.0019240 |
| 2019-12-18 | $0.0023890 | $0.0048140 | $0.005398 | $0.0021150 |
| 2019-12-19 | $0.0048140 | $0.0030070 | $0.005011 | $0.0025060 |
| 2019-12-20 | $0.0030070 | $0.0035300 | $0.005114 | $0.0025210 |
| 2019-12-21 | $0.0035300 | $0.0048680 | $0.005226 | $0.0024340 |
| 2019-12-22 | $0.0048680 | $0.0037590 | $0.005563 | $0.0027060 |
| 2019-12-23 | $0.0037590 | $0.0029310 | $0.005422 | $0.0028570 |
| 2019-12-24 | $0.0029310 | $0.0048650 | $0.005373 | $0.0028320 |
| 2019-12-25 | $0.0048650 | $0.0046820 | $0.005402 | $0.0028810 |
| 2019-12-26 | $0.0046820 | $0.005694 | $0.006631 | $0.0038920 |
| 2019-12-27 | $0.005694 | $0.006093 | $0.006601 | $0.005440 |
| 2019-12-28 | $0.006093 | $0.006511 | $0.006658 | $0.005633 |
| 2019-12-29 | $0.006511 | $0.005698 | $0.006734 | $0.005698 |
| 2019-12-30 | $0.005698 | $0.005788 | $0.006583 | $0.005571 |
| 2019-12-31 | $0.005788 | $0.005675 | $0.006537 | $0.005532 |
| 2020-01-01 | $0.005675 | $0.005824 | $0.008484 | $0.005536 |
| 2020-01-02 | $0.005824 | $0.005364 | $0.008289 | $0.005364 |
| 2020-01-03 | $0.005364 | $0.005652 | $0.008734 | $0.005652 |
| 2020-01-04 | $0.005652 | $0.008240 | $0.008755 | $0.005665 |
| 2020-01-05 | $0.008240 | $0.006477 | $0.008758 | $0.005667 |
| 2020-01-06 | $0.006477 | $0.006365 | $0.008384 | $0.005900 |
| 2020-01-07 | $0.006365 | $0.006202 | $0.009384 | $0.0034270 |
| 2020-01-08 | $0.006202 | $0.006114 | $0.006114 | $0.0036200 |
| 2020-01-09 | $0.006114 | $0.006801 | $0.007739 | $0.0034400 |
| 2020-01-10 | $0.006801 | $0.005324 | $0.008027 | $0.0036860 |
| 2020-01-11 | $0.005324 | $0.0041730 | $0.007864 | $0.0036110 |
| 2020-01-12 | $0.0041730 | $0.005891 | $0.008018 | $0.0040090 |
| 2020-01-13 | $0.005891 | $0.005999 | $0.007944 | $0.0041340 |
| 2020-01-14 | $0.005999 | $0.008909 | $0.008909 | $0.0044990 |
| 2020-01-15 | $0.008909 | $0.008901 | $0.008901 | $0.008901 |
| 2020-01-16 | $0.008901 | $0.008807 | $0.008807 | $0.008807 |
| 2020-01-17 | $0.008807 | $0.008984 | $0.008984 | $0.008984 |
| 2020-01-18 | $0.008984 | $0.0039200 | $0.0123800 | $0.0039200 |
| 2020-01-19 | $0.0039200 | $0.0040900 | $0.0040900 | $0.0038290 |
| 2020-01-20 | $0.0040900 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-01-21 | $0.0040580 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-01-22 | $0.0041010 | $0.009707 | $0.0104900 | $0.0040740 |
| 2020-01-23 | $0.009707 | $0.009821 | $0.0101600 | $0.0045330 |
| 2020-01-24 | $0.009821 | $0.006914 | $0.0102000 | $0.005734 |
| 2020-01-25 | $0.006914 | $0.0101800 | $0.0119300 | $0.005926 |
| 2020-01-26 | $0.0101800 | $0.0109300 | $0.0123900 | $0.005850 |
| 2020-01-27 | $0.0109300 | $0.0119200 | $0.0127300 | $0.0109500 |
| 2020-01-28 | $0.0119200 | $0.0125900 | $0.0134300 | $0.0115500 |
| 2020-01-29 | $0.0125900 | $0.0116100 | $0.0132800 | $0.005200 |
| 2020-01-30 | $0.0116100 | $0.009501 | $0.0130200 | $0.006176 |
| 2020-01-31 | $0.009501 | $0.0111200 | $0.0120500 | $0.008875 |
| 2020-02-01 | $0.0111200 | $0.007883 | $0.0134200 | $0.006663 |
| 2020-02-02 | $0.007883 | $0.0126900 | $0.0133500 | $0.007561 |
| 2020-02-03 | $0.0126900 | $0.0113300 | $0.0131900 | $0.008453 |
| 2020-02-04 | $0.0113300 | $0.009722 | $0.0127500 | $0.008438 |
| 2020-02-05 | $0.009722 | $0.009804 | $0.0134600 | $0.008746 |
| 2020-02-06 | $0.009804 | $0.0147300 | $0.0170700 | $0.009853 |
| 2020-02-07 | $0.0147300 | $0.0146100 | $0.0215800 | $0.0126500 |
| 2020-02-08 | $0.0146100 | $0.0205900 | $0.0218800 | $0.0134600 |
| 2020-02-09 | $0.0205900 | $0.0203200 | $0.0225500 | $0.0155400 |
| 2020-02-10 | $0.0203200 | $0.0196200 | $0.0217900 | $0.0174500 |
| 2020-02-11 | $0.0196200 | $0.0211600 | $0.0224900 | $0.0182800 |
| 2020-02-12 | $0.0211600 | $0.0184200 | $0.0221400 | $0.0184200 |
| 2020-02-13 | $0.0184200 | $0.0152500 | $0.0215900 | $0.0133000 |
| 2020-02-14 | $0.0152500 | $0.0152300 | $0.0218600 | $0.0114000 |
| 2020-02-15 | $0.0152300 | $0.0130800 | $0.0197100 | $0.0108000 |
| 2020-02-16 | $0.0130800 | $0.0124100 | $0.0206500 | $0.0109200 |
| 2020-02-17 | $0.0124100 | $0.0115500 | $0.0201800 | $0.0105800 |
| 2020-02-18 | $0.0115500 | $0.008961 | $0.0192500 | $0.008961 |
| 2020-02-19 | $0.008961 | $0.008738 | $0.0126800 | $0.008354 |
| 2020-02-20 | $0.008738 | $0.0100900 | $0.0182600 | $0.008744 |
| 2020-02-21 | $0.0100900 | $0.009407 | $0.0184300 | $0.009019 |
| 2020-02-22 | $0.009407 | $0.009671 | $0.0164400 | $0.008898 |
| 2020-02-23 | $0.009671 | $0.009479 | $0.0118700 | $0.009279 |
| 2020-02-24 | $0.009479 | $0.0241600 | $0.0241600 | $0.008988 |
| 2020-02-25 | $0.0241600 | $0.008385 | $0.0269200 | $0.008012 |
| 2020-02-26 | $0.008385 | $0.007914 | $0.007914 | $0.007914 |
| 2020-02-27 | $0.007914 | $0.008028 | $0.008028 | $0.007939 |
| 2020-02-28 | $0.008028 | $0.007935 | $0.007935 | $0.007935 |
| 2020-02-29 | $0.007935 | $0.007691 | $0.007776 | $0.006324 |
| 2020-03-01 | $0.007691 | $0.007438 | $0.0118800 | $0.006669 |
| 2020-03-02 | $0.007438 | $0.006422 | $0.0185500 | $0.006422 |
| 2020-03-03 | $0.006422 | $0.006311 | $0.006311 | $0.006311 |
| 2020-03-04 | $0.006311 | $0.007633 | $0.0138600 | $0.006317 |
| 2020-03-05 | $0.007633 | $0.006534 | $0.0180600 | $0.006534 |
| 2020-03-06 | $0.006534 | $0.006595 | $0.006595 | $0.006595 |
| 2020-03-07 | $0.006595 | $0.006411 | $0.006411 | $0.006411 |
| 2020-03-08 | $0.006411 | $0.005802 | $0.005802 | $0.005802 |
| 2020-03-09 | $0.005802 | $0.005720 | $0.005720 | $0.005720 |
| 2020-03-10 | $0.005720 | $0.005684 | $0.005684 | $0.005684 |
| 2020-03-11 | $0.005684 | $0.0158100 | $0.0158100 | $0.005721 |
| 2020-03-12 | $0.0158100 | $0.0039830 | $0.009784 | $0.0039830 |
| 2020-03-13 | $0.0039830 | $0.0041120 | $0.0184700 | $0.0041120 |
| 2020-03-14 | $0.0041120 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2020-03-15 | $0.0037830 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2020-03-16 | $0.0039110 | $0.005146 | $0.0100400 | $0.0035820 |
| 2020-03-17 | $0.005146 | $0.0106200 | $0.0106200 | $0.005444 |
| 2020-03-18 | $0.0106200 | $0.0107700 | $0.0107700 | $0.0049260 |
| 2020-03-19 | $0.0107700 | $0.008350 | $0.0123100 | $0.005876 |
| 2020-03-20 | $0.008350 | $0.006579 | $0.0123500 | $0.005896 |
| 2020-03-21 | $0.006579 | $0.007496 | $0.0122000 | $0.006505 |
| 2020-03-22 | $0.007496 | $0.007518 | $0.0145700 | $0.006994 |
| 2020-03-23 | $0.007518 | $0.0212700 | $0.0212700 | $0.007739 |
| 2020-03-24 | $0.0212700 | $0.0102900 | $0.0221300 | $0.006564 |
| 2020-03-25 | $0.0102900 | $0.007431 | $0.0123800 | $0.006493 |
| 2020-03-26 | $0.007431 | $0.008380 | $0.0125000 | $0.006488 |
| 2020-03-27 | $0.008380 | $0.009191 | $0.0152500 | $0.006127 |
| 2020-03-28 | $0.009191 | $0.007566 | $0.0102500 | $0.006065 |
| 2020-03-29 | $0.007566 | $0.006176 | $0.009647 | $0.005823 |
| 2020-03-30 | $0.006176 | $0.006852 | $0.0105000 | $0.006211 |
| 2020-03-31 | $0.006852 | $0.006681 | $0.0100200 | $0.005974 |
| 2020-04-01 | $0.006681 | $0.0048640 | $0.008796 | $0.0046650 |
| 2020-04-02 | $0.0048640 | $0.005103 | $0.007213 | $0.0048990 |
| 2020-04-03 | $0.005103 | $0.006002 | $0.008969 | $0.0049230 |
| 2020-04-04 | $0.006002 | $0.005638 | $0.008939 | $0.005501 |
| 2020-04-05 | $0.005638 | $0.008070 | $0.008409 | $0.005357 |
| 2020-04-06 | $0.008070 | $0.007053 | $0.009184 | $0.005804 |
| 2020-04-07 | $0.007053 | $0.007634 | $0.009074 | $0.005257 |
| 2020-04-08 | $0.007634 | $0.007220 | $0.009578 | $0.005378 |
| 2020-04-09 | $0.007220 | $0.005544 | $0.008899 | $0.005325 |
| 2020-04-10 | $0.005544 | $0.0048820 | $0.006464 | $0.0048820 |
| 2020-04-11 | $0.0048820 | $0.0049590 | $0.006612 | $0.0048210 |
| 2020-04-12 | $0.0049590 | $0.0049780 | $0.006637 | $0.0048400 |
| 2020-04-13 | $0.0049780 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2020-04-14 | $0.0049390 | $0.0048160 | $0.006811 | $0.0034400 |
| 2020-04-15 | $0.0048160 | $0.005105 | $0.006298 | $0.0033810 |
| 2020-04-16 | $0.005105 | $0.005122 | $0.006688 | $0.0042690 |
| 2020-04-17 | $0.005122 | $0.006404 | $0.008867 | $0.0042220 |
| 2020-04-18 | $0.006404 | $0.009226 | $0.009371 | $0.006175 |
| 2020-04-19 | $0.009226 | $0.0104100 | $0.0231100 | $0.007133 |
| 2020-04-20 | $0.0104100 | $0.0100600 | $0.0100600 | $0.0099900 |
| 2020-04-21 | $0.0100600 | $0.008843 | $0.0201500 | $0.008843 |
| 2020-04-22 | $0.008843 | $0.009205 | $0.009419 | $0.009205 |
| 2020-04-23 | $0.009205 | $0.0213400 | $0.0213400 | $0.009661 |
| 2020-04-24 | $0.0213400 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-04-25 | $0.0214000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-04-26 | $0.0215100 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-04-27 | $0.0219500 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2020-04-28 | $0.0221900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-04-29 | $0.0221200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-04-30 | $0.0250400 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2020-05-01 | $0.0246200 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-05-02 | $0.0251600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-05-03 | $0.0256000 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2020-05-04 | $0.0253900 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-05-05 | $0.0253100 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-05-06 | $0.0257300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2020-05-07 | $0.0260900 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-05-08 | $0.0285000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-05-09 | $0.0279500 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2020-05-10 | $0.0271900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-05-11 | $0.0248900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2020-05-12 | $0.0244200 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-05-13 | $0.0251400 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2020-05-14 | $0.0265500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-05-15 | $0.0279100 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2020-05-16 | $0.0265400 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2020-05-17 | $0.0267500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2020-05-18 | $0.0275600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2020-05-19 | $0.0277100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2020-05-20 | $0.0278700 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-05-21 | $0.0271000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2020-05-22 | $0.0258200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-05-23 | $0.0261400 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-05-24 | $0.0261800 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2020-05-25 | $0.0248500 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2020-05-26 | $0.0253700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-05-27 | $0.0252100 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-05-28 | $0.0262300 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-05-29 | $0.0273000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-05-30 | $0.0268600 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2020-05-31 | $0.0276400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-06-01 | $0.0269300 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2020-06-02 | $0.0291000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2020-06-03 | $0.0271400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-06-04 | $0.0275500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-06-05 | $0.0279100 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2020-06-06 | $0.0274200 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2020-06-07 | $0.0275600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-06-08 | $0.0277900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-06-09 | $0.0278800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2020-06-10 | $0.0278700 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-06-11 | $0.0281900 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2020-06-12 | $0.0264100 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-06-13 | $0.0269700 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-14 | $0.0270000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2020-06-15 | $0.0266000 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2020-06-16 | $0.0268700 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2020-06-17 | $0.0271500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-06-18 | $0.0269600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-06-19 | $0.0267300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2020-06-20 | $0.0265100 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2020-06-21 | $0.0266700 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-06-22 | $0.0264800 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2020-06-23 | $0.0276200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-06-24 | $0.0274300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-06-25 | $0.0264800 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-06-26 | $0.0263400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2020-06-27 | $0.0261000 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2020-06-28 | $0.0256700 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-06-29 | $0.0259900 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-06-30 | $0.0261800 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2020-07-01 | $0.0260400 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-07-02 | $0.0263300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2020-07-03 | $0.0259100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2020-07-04 | $0.0258400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2020-07-05 | $0.0260600 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2020-07-06 | $0.0258800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-07-07 | $0.0266400 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-07-08 | $0.0263800 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2020-07-09 | $0.0269000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-07-10 | $0.0263300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-07-11 | $0.0264700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-07-12 | $0.0263300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2020-07-13 | $0.0265100 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-07-14 | $0.0263300 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-07-15 | $0.0263800 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2020-07-16 | $0.0262000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-07-17 | $0.0260300 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2020-07-18 | $0.0261000 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-07-19 | $0.0261600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-07-20 | $0.0262700 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2020-07-21 | $0.0261200 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2020-07-22 | $0.0267700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2020-07-23 | $0.0271800 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-07-24 | $0.0274000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2020-07-25 | $0.0272200 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-07-26 | $0.0276700 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2020-07-27 | $0.0283300 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2020-07-28 | $0.0314700 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2020-07-29 | $0.0311600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-07-30 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-07-31 | $0.0316700 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2020-08-01 | $0.0323600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2020-08-02 | $0.0336700 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2020-08-03 | $0.0315300 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2020-08-04 | $0.0320200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2020-08-05 | $0.0319000 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2020-08-06 | $0.0334900 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2020-08-07 | $0.0335500 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2020-08-08 | $0.0330700 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2020-08-09 | $0.0335500 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2020-08-10 | $0.0333100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2020-08-11 | $0.0339100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2020-08-12 | $0.0324600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2020-08-13 | $0.0329800 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2020-08-14 | $0.0336000 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2020-08-15 | $0.0335600 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2020-08-16 | $0.0338000 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2020-08-17 | $0.0339700 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-08-18 | $0.0350600 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-08-19 | $0.0340800 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2020-08-20 | $0.0335200 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-08-21 | $0.0338100 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2020-08-22 | $0.0328500 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2020-08-23 | $0.0332600 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2020-08-24 | $0.0332100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2020-08-25 | $0.0335100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-08-26 | $0.0322900 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2020-08-27 | $0.0326800 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-08-28 | $0.0322900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2020-08-29 | $0.0328800 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2020-08-30 | $0.0327200 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2020-08-31 | $0.0333900 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2020-09-01 | $0.0332200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2020-09-02 | $0.0339900 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2020-09-03 | $0.0324800 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-09-04 | $0.0290000 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2020-09-05 | $0.0298300 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2020-09-06 | $0.0289800 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2020-09-07 | $0.0292400 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2020-09-08 | $0.0295800 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2020-09-09 | $0.0288700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2020-09-10 | $0.0291500 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2020-09-11 | $0.0294900 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2020-09-12 | $0.0296400 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2020-09-13 | $0.0297800 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2020-09-14 | $0.0294500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2020-09-15 | $0.0304300 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2020-09-16 | $0.0307400 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-09-17 | $0.0312300 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2020-09-18 | $0.0311900 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2020-09-19 | $0.0311700 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2020-09-20 | $0.0315900 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2020-09-21 | $0.0311300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-09-22 | $0.0296900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-09-23 | $0.0300200 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-09-24 | $0.0291800 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-09-25 | $0.0306200 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2020-09-26 | $0.0304800 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2020-09-27 | $0.0305900 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2020-09-28 | $0.0307300 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-09-29 | $0.0304900 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2020-09-30 | $0.0309000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-10-01 | $0.0307200 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2020-10-02 | $0.0302700 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2020-10-03 | $0.0301400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2020-10-04 | $0.0300700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2020-10-05 | $0.0304300 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2020-10-06 | $0.0307700 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2020-10-07 | $0.0302200 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2020-10-08 | $0.0304200 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2020-10-09 | $0.0311500 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2020-10-10 | $0.0315200 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2020-10-11 | $0.0322100 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-10-12 | $0.0324200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-10-13 | $0.0328900 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-10-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-10-15 | $0.0325700 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2020-10-16 | $0.0328000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2020-10-17 | $0.0322800 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2020-10-18 | $0.0324000 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-10-19 | $0.0328100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2020-10-20 | $0.0335100 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-10-21 | $0.0339800 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2020-10-22 | $0.0365200 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2020-10-23 | $0.0370200 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2020-10-24 | $0.0368700 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2020-10-25 | $0.0374100 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2020-10-26 | $0.0371700 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2020-10-27 | $0.0372500 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2020-10-28 | $0.0388900 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2020-10-29 | $0.0378700 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2020-10-30 | $0.0383700 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2020-10-31 | $0.0386600 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2020-11-01 | $0.0393400 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2020-11-02 | $0.0392200 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2020-11-03 | $0.0386800 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2020-11-04 | $0.0399700 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2020-11-05 | $0.0403500 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2020-11-06 | $0.0444600 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2020-11-07 | $0.0444300 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2020-11-08 | $0.0422900 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2020-11-09 | $0.0441400 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2020-11-10 | $0.0437000 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2020-11-11 | $0.0436400 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2020-11-12 | $0.0447700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-11-13 | $0.0464700 | $0.1738000 | $0.1803000 | $0.0465500 |
| 2020-11-14 | $0.1738000 | $0.1823000 | $0.1964000 | $0.1569000 |
| 2020-11-15 | $0.1823000 | $0.1930000 | $0.1996000 | $0.1796000 |
| 2020-11-16 | $0.1930000 | $0.1963000 | $0.2038000 | $0.1759000 |
| 2020-11-17 | $0.1963000 | $0.1945000 | $0.2109000 | $0.1869000 |
| 2020-11-18 | $0.1945000 | $0.1951000 | $0.2069000 | $0.1791000 |
| 2020-11-19 | $0.1951000 | $0.1955000 | $0.1955000 | $0.1847000 |
| 2020-11-20 | $0.1955000 | $0.1929000 | $0.2048000 | $0.1929000 |
| 2020-11-21 | $0.1929000 | $0.1870000 | $0.2317000 | $0.1870000 |
| 2020-11-22 | $0.1870000 | $0.1650000 | $0.1843000 | $0.1650000 |
| 2020-11-23 | $0.1650000 | $0.2070000 | $0.2204000 | $0.1646000 |
| 2020-11-24 | $0.2070000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-11-25 | $0.2157000 | $0.1957000 | $0.2212000 | $0.1625000 |
| 2020-11-26 | $0.1957000 | $0.1590000 | $0.1937000 | $0.1590000 |
| 2020-11-27 | $0.1590000 | $0.1937000 | $0.1937000 | $0.1589000 |
| 2020-11-28 | $0.1937000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2020-11-29 | $0.2003000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2020-11-30 | $0.2055000 | $0.2081000 | $0.2441000 | $0.2081000 |
| 2020-12-01 | $0.2081000 | $0.1958000 | $0.1986000 | $0.1958000 |
| 2020-12-02 | $0.1958000 | $0.2044000 | $0.2044000 | $0.2003000 |
| 2020-12-03 | $0.2044000 | $0.1892000 | $0.2423000 | $0.1892000 |
| 2020-12-04 | $0.1892000 | $0.1969000 | $0.2223000 | $0.1816000 |
| 2020-12-05 | $0.1969000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2020-12-06 | $0.2021000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2020-12-07 | $0.2044000 | $0.2350000 | $0.2398000 | $0.2024000 |
| 2020-12-08 | $0.2350000 | $0.2215000 | $0.2373000 | $0.2105000 |
| 2020-12-09 | $0.2215000 | $0.2183000 | $0.2469000 | $0.2183000 |
| 2020-12-10 | $0.2183000 | $0.2174000 | $0.2321000 | $0.2132000 |
| 2020-12-11 | $0.2174000 | $0.2079000 | $0.2148000 | $0.2078000 |
| 2020-12-12 | $0.2079000 | $0.2166000 | $0.2169000 | $0.2166000 |
| 2020-12-13 | $0.2166000 | $0.2130000 | $0.2206000 | $0.2130000 |
| 2020-12-14 | $0.2130000 | $0.2109000 | $0.2141000 | $0.2109000 |
| 2020-12-15 | $0.2109000 | $0.2282000 | $0.2580000 | $0.2127000 |
| 2020-12-16 | $0.2282000 | $0.2306000 | $0.2507000 | $0.2306000 |
| 2020-12-17 | $0.2306000 | $0.2198000 | $0.2465000 | $0.2079000 |
| 2020-12-18 | $0.2198000 | $0.2776000 | $0.2924000 | $0.2112000 |
| 2020-12-19 | $0.2776000 | $0.2067000 | $0.2997000 | $0.2067000 |
| 2020-12-20 | $0.2067000 | $0.2445000 | $0.2610000 | $0.2013000 |
| 2020-12-21 | $0.2445000 | $0.2277000 | $0.2816000 | $0.2275000 |
| 2020-12-22 | $0.2277000 | $0.2116000 | $0.2678000 | $0.2116000 |
| 2020-12-23 | $0.2116000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2020-12-24 | $0.2064000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-12-25 | $0.2107000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2020-12-26 | $0.2194000 | $0.3131000 | $0.3131000 | $0.2269000 |
| 2020-12-27 | $0.3131000 | $0.2945000 | $0.3108000 | $0.2250000 |
| 2020-12-28 | $0.2945000 | $0.2231000 | $0.3034000 | $0.2231000 |
| 2020-12-29 | $0.2231000 | $0.2498000 | $0.2966000 | $0.2257000 |
| 2020-12-30 | $0.2498000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2020-12-31 | $0.2638000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-01-01 | $0.2645000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-01-02 | $0.2683000 | $0.2251000 | $0.2940000 | $0.1427000 |
| 2021-01-03 | $0.2251000 | $0.1809000 | $0.2311000 | $0.1809000 |
| 2021-01-04 | $0.1809000 | $0.1960000 | $0.2921000 | $0.1752000 |
| 2021-01-05 | $0.1960000 | $0.2124000 | $0.2124000 | $0.2035000 |
| 2021-01-06 | $0.2124000 | $0.2266000 | $0.2299000 | $0.1820000 |
| 2021-01-07 | $0.2266000 | $0.1777000 | $0.3601000 | $0.0288200 |
| 2021-01-08 | $0.1777000 | $0.2255000 | $0.2434000 | $0.1630000 |
| 2021-01-09 | $0.2255000 | $0.2157000 | $0.2438000 | $0.0809 |
| 2021-01-10 | $0.2157000 | $0.2663000 | $0.3385000 | $0.2025000 |
| 2021-01-11 | $0.2663000 | $0.2740000 | $0.3152000 | $0.2474000 |
| 2021-01-12 | $0.2740000 | $0.3021000 | $0.3021000 | $0.2585000 |
| 2021-01-13 | $0.3021000 | $0.3095000 | $0.3316000 | $0.2703000 |
| 2021-01-14 | $0.3095000 | $0.3430000 | $0.3477000 | $0.2847000 |
| 2021-01-15 | $0.3430000 | $0.2943000 | $0.3462000 | $0.2745000 |
| 2021-01-16 | $0.2943000 | $0.3563000 | $0.3563000 | $0.2882000 |
| 2021-01-17 | $0.3563000 | $0.4036000 | $0.4233000 | $0.3204000 |
| 2021-01-18 | $0.4036000 | $0.4127000 | $0.4127000 | $0.3637000 |
| 2021-01-19 | $0.4127000 | $0.4240000 | $0.4405000 | $0.3593000 |
| 2021-01-20 | $0.4240000 | $0.6177000 | $0.7714000 | $0.3976000 |
| 2021-01-21 | $0.6177000 | $0.4472000 | $0.6153000 | $0.4472000 |
| 2021-01-22 | $0.4472000 | $0.5981000 | $0.5981000 | $0.4786000 |
| 2021-01-23 | $0.5981000 | $0.5513000 | $0.6492000 | $0.5513000 |
| 2021-01-24 | $0.5513000 | $0.5763000 | $0.6295000 | $0.5114000 |
| 2021-01-25 | $0.5763000 | $0.6455000 | $0.7168000 | $0.5484000 |
| 2021-01-26 | $0.6455000 | $0.6191000 | $0.6750000 | $0.6178000 |
| 2021-01-27 | $0.6191000 | $0.5275000 | $0.5820000 | $0.5172000 |
| 2021-01-28 | $0.5275000 | $0.5749000 | $0.5946000 | $0.5689000 |
| 2021-01-29 | $0.5749000 | $0.6032000 | $0.6522000 | $0.5419000 |
| 2021-01-30 | $0.6032000 | $0.5851000 | $0.6122000 | $0.5717000 |
| 2021-01-31 | $0.5851000 | $0.5734000 | $0.5797000 | $0.5392000 |
| 2021-02-01 | $0.5734000 | $0.5604000 | $0.5822000 | $0.5550000 |
| 2021-02-02 | $0.5604000 | $0.5666000 | $0.6124000 | $0.5595000 |
| 2021-02-03 | $0.5666000 | $0.5912000 | $0.6138000 | $0.5870000 |
| 2021-02-04 | $0.5912000 | $0.5843000 | $0.5943000 | $0.5721000 |
| 2021-02-05 | $0.5843000 | $0.5681000 | $0.6053000 | $0.5570000 |
| 2021-02-06 | $0.5681000 | $0.5588000 | $0.5823000 | $0.5446000 |
| 2021-02-07 | $0.5588000 | $0.5543000 | $0.5702000 | $0.5473000 |
| 2021-02-08 | $0.5543000 | $0.8396000 | $0.9822000 | $0.6004000 |
| 2021-02-09 | $0.8396000 | $0.8074000 | $0.8521000 | $0.6553000 |
| 2021-02-10 | $0.8074000 | $0.7823000 | $0.7980000 | $0.7729000 |
| 2021-02-11 | $0.7823000 | $0.8603000 | $0.8728000 | $0.8372000 |
| 2021-02-12 | $0.8603000 | $0.8278000 | $0.8505000 | $0.8197000 |
| 2021-02-13 | $0.8278000 | $0.8325000 | $0.8335000 | $0.8184000 |
| 2021-02-14 | $0.8325000 | $0.8505000 | $0.8592000 | $0.8290000 |
| 2021-02-15 | $0.8505000 | $0.8379000 | $0.8585000 | $0.8336000 |
| 2021-02-16 | $0.8379000 | $0.8435000 | $0.8647000 | $0.8288000 |
| 2021-02-17 | $0.8435000 | $0.8939000 | $0.9508000 | $0.8668000 |
| 2021-02-18 | $0.8939000 | $0.8879000 | $0.9044000 | $0.8575000 |
| 2021-02-19 | $0.8879000 | $0.9039000 | $0.9665000 | $0.8989000 |
| 2021-02-20 | $0.9039000 | $0.9067000 | $0.9380000 | $0.8961000 |
| 2021-02-21 | $0.9067000 | $0.9017000 | $0.9350000 | $0.8948000 |
| 2021-02-22 | $0.9017000 | $0.8459000 | $0.8887000 | $0.8427000 |
| 2021-02-23 | $0.8459000 | $0.8235000 | $0.8640000 | $0.7638000 |
| 2021-02-24 | $0.8235000 | $0.8436000 | $0.8535000 | $0.8008000 |
| 2021-02-25 | $0.8436000 | $0.8320000 | $0.8395000 | $0.7684000 |
| 2021-02-26 | $0.8320000 | $0.8426000 | $0.8533000 | $0.8065000 |
| 2021-02-27 | $0.8426000 | $0.8393000 | $0.8439000 | $0.8074000 |
| 2021-02-28 | $0.8393000 | $0.8097000 | $0.8550000 | $0.8097000 |
| 2021-03-01 | $0.8097000 | $0.8527000 | $0.8880000 | $0.8473000 |
| 2021-03-02 | $0.8527000 | $1.10 | $1.14 | $0.8236000 |
| 2021-03-03 | $1.10 | $1.28 | $1.30 | $1.06 |
| 2021-03-04 | $1.28 | $2.16 | $2.44 | $1.22 |
| 2021-03-05 | $2.16 | $2.59 | $2.75 | $2.18 |
| 2021-03-06 | $2.59 | $2.47 | $2.63 | $2.46 |
| 2021-03-07 | $2.47 | $2.15 | $2.57 | $2.14 |
| 2021-03-08 | $2.15 | $2.13 | $2.30 | $2.12 |
| 2021-03-09 | $2.13 | $2.16 | $2.24 | $2.15 |
| 2021-03-10 | $2.16 | $2.10 | $2.22 | $2.08 |
| 2021-03-11 | $2.10 | $2.11 | $2.38 | $1.98 |
| 2021-03-12 | $2.11 | $1.82 | $2.12 | $1.81 |
| 2021-03-13 | $1.82 | $2.03 | $2.06 | $1.94 |
| 2021-03-14 | $2.03 | $1.92 | $1.96 | $1.91 |
| 2021-03-15 | $1.92 | $1.93 | $1.95 | $1.76 |
| 2021-03-16 | $1.93 | $2.06 | $2.19 | $1.96 |
| 2021-03-17 | $2.06 | $1.89 | $2.25 | $1.85 |
| 2021-03-18 | $1.89 | $1.76 | $1.85 | $1.74 |
| 2021-03-19 | $1.76 | $1.78 | $1.79 | $1.72 |
| 2021-03-20 | $1.78 | $1.77 | $1.78 | $1.75 |
| 2021-03-21 | $1.77 | $1.74 | $1.75 | $1.72 |
| 2021-03-22 | $1.74 | $1.67 | $1.67 | $1.63 |
| 2021-03-23 | $1.67 | $1.69 | $1.70 | $1.67 |
| 2021-03-24 | $1.69 | $1.62 | $1.67 | $1.55 |
| 2021-03-25 | $1.62 | $1.66 | $1.68 | $1.58 |
| 2021-03-26 | $1.66 | $1.71 | $1.78 | $1.70 |
| 2021-03-27 | $1.71 | $1.71 | $1.76 | $1.70 |
| 2021-03-28 | $1.71 | $1.74 | $1.76 | $1.71 |
| 2021-03-29 | $1.74 | $1.74 | $1.82 | $1.73 |
| 2021-03-30 | $1.74 | $1.52 | $1.79 | $1.44 |
| 2021-03-31 | $1.52 | $1.48 | $1.53 | $1.48 |
| 2021-04-01 | $1.48 | $1.45 | $1.49 | $1.42 |
| 2021-04-02 | $1.45 | $1.46 | $1.47 | $1.45 |
| 2021-04-03 | $1.46 | $1.48 | $1.49 | $1.41 |
| 2021-04-04 | $1.48 | $1.51 | $1.53 | $1.50 |
| 2021-04-05 | $1.51 | $1.52 | $1.55 | $1.51 |
| 2021-04-06 | $1.52 | $1.54 | $1.54 | $1.49 |
| 2021-04-07 | $1.54 | $1.51 | $1.52 | $1.47 |
| 2021-04-08 | $1.51 | $1.55 | $1.57 | $1.54 |
| 2021-04-09 | $1.55 | $1.53 | $1.55 | $1.52 |
| 2021-04-10 | $1.53 | $1.53 | $1.57 | $1.50 |
| 2021-04-11 | $1.53 | $1.57 | $1.57 | $1.52 |
| 2021-04-12 | $1.57 | $1.56 | $1.57 | $1.54 |
| 2021-04-13 | $1.56 | $1.58 | $1.66 | $1.57 |
| 2021-04-14 | $1.58 | $1.65 | $1.66 | $1.55 |
| 2021-04-15 | $1.65 | $1.69 | $1.70 | $1.65 |
| 2021-04-16 | $1.69 | $1.69 | $1.72 | $1.63 |
| 2021-04-17 | $1.69 | $1.69 | $1.69 | $1.61 |
| 2021-04-18 | $1.69 | $1.52 | $1.76 | $1.50 |
| 2021-04-19 | $1.52 | $1.57 | $1.59 | $1.48 |
| 2021-04-20 | $1.57 | $1.60 | $1.64 | $1.59 |
| 2021-04-21 | $1.60 | $1.60 | $1.60 | $1.52 |
| 2021-04-22 | $1.60 | $1.65 | $1.66 | $1.52 |
| 2021-04-23 | $1.65 | $1.67 | $1.72 | $1.63 |
| 2021-04-24 | $1.67 | $1.66 | $1.68 | $1.63 |
| 2021-04-25 | $1.66 | $1.66 | $1.69 | $1.62 |
| 2021-04-26 | $1.66 | $1.65 | $1.83 | $1.65 |
| 2021-04-27 | $1.65 | $1.68 | $1.70 | $1.67 |
| 2021-04-28 | $1.68 | $1.68 | $1.70 | $1.66 |
| 2021-04-29 | $1.68 | $1.66 | $1.67 | $1.64 |
| 2021-04-30 | $1.66 | $1.72 | $1.79 | $1.71 |
| 2021-05-01 | $1.72 | $1.68 | $1.73 | $1.66 |
| 2021-05-02 | $1.68 | $1.66 | $1.67 | $1.64 |
| 2021-05-03 | $1.66 | $1.67 | $1.68 | $1.64 |
| 2021-05-04 | $1.67 | $1.62 | $1.63 | $1.55 |
| 2021-05-05 | $1.62 | $1.70 | $1.75 | $1.69 |
| 2021-05-06 | $1.70 | $1.63 | $1.66 | $1.62 |
| 2021-05-07 | $1.63 | $1.64 | $1.67 | $1.62 |
| 2021-05-08 | $1.64 | $2.08 | $2.26 | $1.65 |
| 2021-05-09 | $2.08 | $2.11 | $2.57 | $1.92 |
| 2021-05-10 | $2.11 | $2.07 | $2.16 | $1.94 |
| 2021-05-11 | $2.07 | $1.55 | $2.19 | $1.38 |
| 2021-05-12 | $1.55 | $1.54 | $1.54 | $1.29 |
| 2021-05-13 | $1.54 | $1.40 | $1.59 | $1.39 |
| 2021-05-14 | $1.40 | $1.24 | $1.49 | $0.6735000 |
| 2021-05-15 | $1.24 | $1.32 | $1.35 | $1.16 |
| 2021-05-16 | $1.32 | $1.31 | $1.37 | $1.18 |
| 2021-05-17 | $1.31 | $1.21 | $1.28 | $1.14 |
| 2021-05-18 | $1.21 | $1.30 | $1.42 | $1.15 |
| 2021-05-19 | $1.30 | $1.04 | $1.21 | $0.9785000 |
| 2021-05-20 | $1.04 | $1.11 | $1.17 | $0.9390000 |
| 2021-05-21 | $1.11 | $1.18 | $1.24 | $1.02 |
| 2021-05-22 | $1.18 | $1.14 | $1.21 | $1.12 |
| 2021-05-23 | $1.14 | $1.11 | $1.17 | $1.05 |
| 2021-05-24 | $1.11 | $1.05 | $1.24 | $0.7729000 |
| 2021-05-25 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2021-05-26 | $1.05 | $1.16 | $1.18 | $1.06 |
| 2021-05-27 | $1.16 | $1.10 | $1.15 | $1.08 |
| 2021-05-28 | $1.10 | $1.09 | $1.14 | $1.00 |
| 2021-05-29 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2021-05-30 | $1.06 | $1.09 | $1.11 | $1.07 |
| 2021-05-31 | $1.09 | $1.20 | $1.33 | $1.13 |
| 2021-06-01 | $1.20 | $1.20 | $1.23 | $1.17 |
| 2021-06-02 | $1.20 | $1.19 | $1.25 | $1.18 |
| 2021-06-03 | $1.19 | $1.21 | $1.25 | $1.20 |
| 2021-06-04 | $1.21 | $1.23 | $1.27 | $1.13 |
| 2021-06-05 | $1.23 | $1.23 | $1.24 | $1.17 |
| 2021-06-06 | $1.23 | $1.22 | $1.24 | $1.20 |
| 2021-06-07 | $1.22 | $1.16 | $1.16 | $1.12 |
| 2021-06-08 | $1.16 | $1.16 | $1.24 | $1.14 |
| 2021-06-09 | $1.16 | $1.17 | $1.31 | $1.17 |
| 2021-06-10 | $1.17 | $1.16 | $1.19 | $1.12 |
| 2021-06-11 | $1.16 | $1.15 | $1.20 | $1.15 |
| 2021-06-12 | $1.15 | $1.14 | $1.17 | $1.09 |
| 2021-06-13 | $1.14 | $1.16 | $1.28 | $1.12 |
| 2021-06-14 | $1.16 | $1.15 | $1.20 | $1.09 |
| 2021-06-15 | $1.15 | $1.13 | $1.16 | $1.12 |
| 2021-06-16 | $1.13 | $1.13 | $1.13 | $1.08 |
| 2021-06-17 | $1.13 | $1.14 | $1.16 | $1.10 |
| 2021-06-18 | $1.14 | $1.14 | $1.15 | $1.07 |
| 2021-06-19 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2021-06-20 | $1.12 | $1.12 | $1.19 | $1.10 |
| 2021-06-21 | $1.12 | $0.9591000 | $1.10 | $0.9486000 |
| 2021-06-22 | $0.9591000 | $1.02 | $1.14 | $0.9537000 |
| 2021-06-23 | $1.02 | $1.02 | $1.07 | $0.9945000 |
| 2021-06-24 | $1.02 | $1.01 | $1.09 | $0.9996000 |
| 2021-06-25 | $1.01 | $0.9800000 | $0.9898000 | $0.9045000 |
| 2021-06-26 | $0.9800000 | $0.9763000 | $1.05 | $0.9702000 |
| 2021-06-27 | $0.9763000 | $0.9591000 | $1.05 | $0.9581000 |
| 2021-06-28 | $0.9591000 | $0.9591000 | $0.9732000 | $0.9432000 |
| 2021-06-29 | $0.9591000 | $0.9654000 | $1.01 | $0.9550000 |
| 2021-06-30 | $0.9654000 | $0.9641000 | $0.9889000 | $0.9332000 |
| 2021-07-01 | $0.9641000 | $0.9546000 | $0.9711000 | $0.9208000 |
| 2021-07-02 | $0.9546000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-07-03 | $0.9621000 | $0.9871000 | $0.9871000 | $0.9871000 |
| 2021-07-04 | $0.9871000 | $1.00 | $1.00 | $1.00 |
| 2021-07-05 | $1.00 | $0.9592000 | $0.9592000 | $0.9592000 |
| 2021-07-06 | $0.9592000 | $0.9744000 | $0.9744000 | $0.9744000 |
| 2021-07-07 | $0.9744000 | $0.9642000 | $0.9642000 | $0.9642000 |
| 2021-07-08 | $0.9642000 | $0.9356000 | $0.9356000 | $0.9356000 |
| 2021-07-09 | $0.9356000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-07-10 | $0.9621000 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2021-07-11 | $0.9538000 | $0.9747000 | $0.9747000 | $0.9747000 |
| 2021-07-12 | $0.9747000 | $0.9417000 | $0.9417000 | $0.9417000 |
| 2021-07-13 | $0.9417000 | $0.8741000 | $0.9579000 | $0.8508000 |
| 2021-07-14 | $0.8741000 | $0.9160000 | $0.9603000 | $0.8760000 |
| 2021-07-15 | $0.9160000 | $0.8365000 | $0.9041000 | $0.7941000 |
| 2021-07-16 | $0.8365000 | $0.8698000 | $0.8865000 | $0.8120000 |
| 2021-07-17 | $0.8698000 | $0.8798000 | $0.8884000 | $0.8656000 |
| 2021-07-18 | $0.8798000 | $0.8887000 | $0.8960000 | $0.8702000 |
| 2021-07-19 | $0.8887000 | $0.8625000 | $0.8647000 | $0.8224000 |
| 2021-07-20 | $0.8625000 | $0.8414000 | $0.8483000 | $0.8158000 |
| 2021-07-21 | $0.8414000 | $0.9240000 | $0.9349000 | $0.8803000 |
| 2021-07-22 | $0.9240000 | $0.9451000 | $0.9532000 | $0.9254000 |
| 2021-07-23 | $0.9451000 | $0.9654000 | $1.02 | $0.9634000 |
| 2021-07-24 | $0.9654000 | $0.9592000 | $0.9839000 | $0.9448000 |
| 2021-07-25 | $0.9592000 | $0.9645000 | $0.9946000 | $0.9635000 |
| 2021-07-26 | $0.9645000 | $0.9712000 | $1.02 | $0.8945000 |
| 2021-07-27 | $0.9712000 | $1.02 | $1.03 | $0.9965000 |
| 2021-07-28 | $1.02 | $1.01 | $1.03 | $0.8206000 |
| 2021-07-29 | $1.01 | $1.02 | $1.02 | $0.9747000 |
| 2021-07-30 | $1.02 | $1.02 | $1.12 | $1.02 |
| 2021-07-31 | $1.02 | $1.01 | $1.03 | $0.9954000 |
| 2021-08-01 | $1.01 | $1.05 | $1.06 | $0.9493000 |
| 2021-08-02 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2021-08-03 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2021-08-04 | $1.03 | $1.01 | $1.08 | $1.00 |
| 2021-08-05 | $1.01 | $1.01 | $1.10 | $0.9940000 |
| 2021-08-06 | $1.01 | $1.00 | $1.10 | $0.9950000 |
| 2021-08-07 | $1.00 | $1.06 | $1.11 | $1.02 |
| 2021-08-08 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2021-08-09 | $1.06 | $1.02 | $1.14 | $1.02 |
| 2021-08-10 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2021-08-11 | $1.02 | $1.01 | $1.09 | $0.9754000 |
| 2021-08-12 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2021-08-13 | $1.04 | $0.9925000 | $1.13 | $0.9696000 |
| 2021-08-14 | $0.9925000 | $0.9623000 | $1.04 | $0.9618000 |
| 2021-08-15 | $0.9623000 | $0.9413000 | $1.00 | $0.9408000 |
| 2021-08-16 | $0.9413000 | $0.9075000 | $0.9388000 | $0.9075000 |
| 2021-08-17 | $0.9075000 | $0.8526000 | $0.8830000 | $0.8325000 |
| 2021-08-18 | $0.8526000 | $0.9117000 | $0.9117000 | $0.8532000 |
| 2021-08-19 | $0.9117000 | $0.9011000 | $0.9535000 | $0.8885000 |
| 2021-08-20 | $0.9011000 | $1.06 | $1.08 | $0.9438000 |
| 2021-08-21 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2021-08-22 | $1.05 | $0.9917000 | $1.08 | $0.9912000 |
| 2021-08-23 | $0.9917000 | $1.10 | $1.12 | $0.9196000 |
| 2021-08-24 | $1.10 | $1.07 | $1.08 | $1.00 |
| 2021-08-25 | $1.07 | $1.11 | $1.12 | $1.10 |
| 2021-08-26 | $1.11 | $1.09 | $1.09 | $1.05 |
| 2021-08-27 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2021-08-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-08-29 | $1.11 | $1.10 | $1.11 | $1.05 |
| 2021-08-30 | $1.10 | $1.09 | $1.09 | $1.06 |
| 2021-08-31 | $1.09 | $1.20 | $1.26 | $1.09 |
| 2021-09-01 | $1.20 | $1.09 | $1.24 | $1.05 |
| 2021-09-02 | $1.09 | $1.16 | $1.16 | $1.10 |
| 2021-09-03 | $1.16 | $1.17 | $1.18 | $1.17 |
| 2021-09-04 | $1.17 | $0.9957000 | $1.17 | $0.9932000 |
| 2021-09-05 | $0.9957000 | $1.25 | $1.25 | $1.03 |
| 2021-09-06 | $1.25 | $1.20 | $1.27 | $1.20 |
| 2021-09-07 | $1.20 | $0.9423000 | $1.13 | $0.9423000 |
| 2021-09-08 | $0.9423000 | $1.01 | $1.01 | $0.9265000 |
| 2021-09-09 | $1.01 | $1.02 | $1.03 | $0.9260000 |
| 2021-09-10 | $1.02 | $1.02 | $1.08 | $0.8890000 |
| 2021-09-11 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2021-09-12 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-09-13 | $1.03 | $1.01 | $1.01 | $0.9540000 |
| 2021-09-14 | $1.01 | $0.9473000 | $1.05 | $0.9464000 |
| 2021-09-15 | $0.9473000 | $0.9163000 | $1.03 | $0.8469000 |
| 2021-09-16 | $0.9163000 | $0.8770000 | $0.9094000 | $0.8760000 |
| 2021-09-17 | $0.8770000 | $0.8689000 | $0.8693000 | $0.8684000 |
| 2021-09-18 | $0.8689000 | $0.8933000 | $0.8933000 | $0.8875000 |
| 2021-09-19 | $0.8933000 | $0.8737000 | $0.8737000 | $0.8737000 |
| 2021-09-20 | $0.8737000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2021-09-21 | $0.7937000 | $0.8288000 | $0.8288000 | $0.7527000 |
| 2021-09-22 | $0.8288000 | $0.9587000 | $0.9587000 | $0.8872000 |
| 2021-09-23 | $0.9587000 | $0.9953000 | $0.9953000 | $0.9877000 |
| 2021-09-24 | $0.9953000 | $0.9182000 | $0.9499000 | $0.9182000 |
| 2021-09-25 | $0.9182000 | $0.9155000 | $0.9155000 | $0.9155000 |
| 2021-09-26 | $0.9155000 | $0.8913000 | $0.9258000 | $0.8913000 |
| 2021-09-27 | $0.8913000 | $0.8703000 | $0.8703000 | $0.8703000 |
| 2021-09-28 | $0.8703000 | $0.8811000 | $0.8934000 | $0.8470000 |
| 2021-09-29 | $0.8811000 | $0.8914000 | $0.8914000 | $0.8914000 |
| 2021-09-30 | $0.8914000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2021-10-01 | $0.9406000 | $1.03 | $1.03 | $1.03 |
| 2021-10-02 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-10-03 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-10-04 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-10-05 | $1.06 | $0.9492000 | $1.11 | $0.9492000 |
| 2021-10-06 | $0.9492000 | $0.9060000 | $1.02 | $0.9060000 |
| 2021-10-07 | $0.9060000 | $0.8807000 | $0.8807000 | $0.8807000 |
| 2021-10-08 | $0.8806000 | $0.8939000 | $0.8939000 | $0.8831000 |
| 2021-10-09 | $0.8939000 | $0.9108000 | $0.9108000 | $0.9108000 |
| 2021-10-10 | $0.9108000 | $0.9075000 | $0.9075000 | $0.9064000 |
| 2021-10-11 | $0.9075000 | $0.9413000 | $0.9539000 | $0.9413000 |
| 2021-10-12 | $0.9413000 | $0.8962000 | $0.9169000 | $0.8962000 |
| 2021-10-13 | $0.8962000 | $0.9179000 | $0.9179000 | $0.9179000 |
| 2021-10-14 | $0.9179000 | $0.8891000 | $0.9177000 | $0.8891000 |
| 2021-10-15 | $0.8891000 | $0.8506000 | $0.9561000 | $0.8506000 |
| 2021-10-16 | $0.8506000 | $0.8145000 | $0.8395000 | $0.8145000 |
| 2021-10-17 | $0.8145000 | $0.8231000 | $0.8231000 | $0.8231000 |
| 2021-10-18 | $0.8231000 | $0.9436000 | $0.9436000 | $0.6905000 |
| 2021-10-19 | $0.9436000 | $0.8563000 | $0.9778000 | $0.8563000 |
| 2021-10-20 | $0.8563000 | $0.7559000 | $0.8794000 | $0.7559000 |
| 2021-10-21 | $0.7559000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2021-10-22 | $0.7132000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-10-23 | $0.6949000 | $1.16 | $1.16 | $0.7020000 |
| 2021-10-24 | $1.16 | $0.9130000 | $1.16 | $0.6993000 |
| 2021-10-25 | $0.9130000 | $0.9463000 | $0.9892000 | $0.9463000 |
| 2021-10-26 | $0.9463000 | $0.6345000 | $0.9047000 | $0.6345000 |
| 2021-10-27 | $0.6345000 | $0.8770000 | $0.8770000 | $0.6150000 |
| 2021-10-28 | $0.8770000 | $1.02 | $1.02 | $0.9092000 |
| 2021-10-29 | $1.02 | $0.9031000 | $1.05 | $0.9031000 |
| 2021-10-30 | $0.9031000 | $0.8411000 | $0.8974000 | $0.8411000 |
| 2021-10-31 | $0.8411000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2021-11-01 | $0.8337000 | $0.8285000 | $0.8285000 | $0.8285000 |
| 2021-11-02 | $0.8285000 | $0.8597000 | $0.8597000 | $0.8597000 |
| 2021-11-03 | $0.8597000 | $0.8552000 | $0.8552000 | $0.8552000 |
| 2021-11-04 | $0.8552000 | $0.8351000 | $0.8351000 | $0.8351000 |
| 2021-11-05 | $0.8351000 | $0.9153000 | $0.9153000 | $0.8293000 |
| 2021-11-06 | $0.9153000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2021-11-07 | $0.9229000 | $0.8869000 | $0.9495000 | $0.8862000 |
| 2021-11-08 | $0.8869000 | $1.14 | $1.14 | $0.9464000 |
| 2021-11-09 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-11-10 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-11-11 | $1.10 | $0.9075000 | $1.10 | $0.8816000 |
| 2021-11-12 | $0.9075000 | $0.9123000 | $0.9392000 | $0.8911000 |
| 2021-11-13 | $0.9123000 | $0.9108000 | $0.9359000 | $0.9082000 |
| 2021-11-14 | $0.9108000 | $0.9132000 | $0.9420000 | $0.9132000 |
| 2021-11-15 | $0.9132000 | $0.9192000 | $0.9218000 | $0.8791000 |
| 2021-11-16 | $0.9192000 | $0.9125000 | $0.9341000 | $0.7814000 |
| 2021-11-17 | $0.9125000 | $0.9121000 | $0.9393000 | $0.8584000 |
| 2021-11-18 | $0.9121000 | $0.8989000 | $0.9075000 | $0.8500000 |
| 2021-11-19 | $0.8989000 | $0.9005000 | $0.9395000 | $0.8965000 |
| 2021-11-20 | $0.9005000 | $0.8936000 | $0.9288000 | $0.8918000 |
| 2021-11-21 | $0.8936000 | $0.8893000 | $0.8952000 | $0.8723000 |
| 2021-11-22 | $0.8893000 | $0.8952000 | $0.8952000 | $0.8530000 |
| 2021-11-23 | $0.8952000 | $0.8900000 | $0.9228000 | $0.8842000 |
| 2021-11-24 | $0.8900000 | $0.8971000 | $0.9165000 | $0.8822000 |
| 2021-11-25 | $0.8971000 | $0.8992000 | $0.9281000 | $0.8922000 |
| 2021-11-26 | $0.8992000 | $0.8940000 | $0.8983000 | $0.8170000 |
| 2021-11-27 | $0.8940000 | $0.8873000 | $0.9109000 | $0.8796000 |
| 2021-11-28 | $0.8873000 | $0.8881000 | $0.9551000 | $0.8852000 |
| 2021-11-29 | $0.8881000 | $0.8849000 | $0.9104000 | $0.8682000 |
| 2021-11-30 | $0.8849000 | $0.8877000 | $0.9019000 | $0.8541000 |
| 2021-12-01 | $0.8877000 | $0.8882000 | $0.9002000 | $0.8607000 |
| 2021-12-02 | $0.8882000 | $0.8891000 | $0.8987000 | $0.8755000 |
| 2021-12-03 | $0.8891000 | $0.8785000 | $0.9085000 | $0.8296000 |
| 2021-12-04 | $0.8785000 | $0.8263000 | $0.9317000 | $0.7500000 |
| 2021-12-05 | $0.8263000 | $0.8686000 | $0.8993000 | $0.8226000 |
| 2021-12-06 | $0.8686000 | $0.8761000 | $0.9499000 | $0.8700000 |
| 2021-12-07 | $0.8761000 | $0.8603000 | $0.8891000 | $0.8466000 |
| 2021-12-08 | $0.8603000 | $0.8673000 | $0.8966000 | $0.8506000 |
| 2021-12-09 | $0.8673000 | $0.8662000 | $0.8710000 | $0.8110000 |
| 2021-12-10 | $0.8662000 | $0.8608000 | $0.8631000 | $0.8056000 |
| 2021-12-11 | $0.8608000 | $0.8635000 | $0.9079000 | $0.8615000 |
| 2021-12-12 | $0.8635000 | $0.8619000 | $0.8859000 | $0.8504000 |
| 2021-12-13 | $0.8619000 | $0.8636000 | $0.8818000 | $0.8019000 |
| 2021-12-14 | $0.8636000 | $0.8700000 | $0.9111000 | $0.8647000 |
| 2021-12-15 | $0.8700000 | $0.8247000 | $0.9039000 | $0.8051000 |
| 2021-12-16 | $0.8247000 | $0.8098000 | $0.8122000 | $0.7836000 |
| 2021-12-17 | $0.8098000 | $0.8411000 | $0.8536000 | $0.7797000 |
| 2021-12-18 | $0.8411000 | $0.8599000 | $0.8688000 | $0.8355000 |
| 2021-12-19 | $0.8599000 | $0.9059000 | $0.9087000 | $0.8471000 |
| 2021-12-20 | $0.9059000 | $0.9214000 | $0.9397000 | $0.8989000 |
| 2021-12-21 | $0.9214000 | $0.9206000 | $0.9612000 | $0.9055000 |
| 2021-12-22 | $0.9206000 | $0.8969000 | $0.9232000 | $0.8790000 |
| 2021-12-23 | $0.8969000 | $0.8921000 | $0.9485000 | $0.8834000 |
| 2021-12-24 | $0.8921000 | $0.8922000 | $0.8978000 | $0.8739000 |
| 2021-12-25 | $0.8922000 | $0.8488000 | $0.8987000 | $0.8326000 |
| 2021-12-26 | $0.8488000 | $0.8274000 | $0.8645000 | $0.8208000 |
| 2021-12-27 | $0.8274000 | $0.8317000 | $0.8327000 | $0.7846000 |
| 2021-12-28 | $0.8317000 | $0.8300000 | $0.8338000 | $0.7791000 |
| 2021-12-29 | $0.8300000 | $0.8212000 | $0.8263000 | $0.7914000 |
| 2021-12-30 | $0.8212000 | $0.8229000 | $0.8408000 | $0.8196000 |
| 2021-12-31 | $0.8229000 | $0.8274000 | $0.8380000 | $0.8020000 |
| 2022-01-01 | $0.8274000 | $0.8273000 | $0.8660000 | $0.8187000 |
| 2022-01-02 | $0.8273000 | $0.8212000 | $0.8321000 | $0.8042000 |
| 2022-01-03 | $0.8212000 | $0.8203000 | $0.8301000 | $0.7976000 |
| 2022-01-04 | $0.8203000 | $0.8106000 | $0.8180000 | $0.7854000 |
| 2022-01-05 | $0.8106000 | $0.8018000 | $0.8252000 | $0.7449000 |
| 2022-01-06 | $0.8018000 | $0.7977000 | $0.8080000 | $0.7878000 |
| 2022-01-07 | $0.7977000 | $0.7889000 | $0.8109000 | $0.7636000 |
| 2022-01-08 | $0.7889000 | $0.6728000 | $0.7916000 | $0.6591000 |
| 2022-01-09 | $0.6728000 | $0.6599000 | $0.6808000 | $0.6465000 |
| 2022-01-10 | $0.6599000 | $0.6668000 | $0.7015000 | $0.6538000 |
| 2022-01-11 | $0.6668000 | $0.5642000 | $0.6856000 | $0.5604000 |
| 2022-01-12 | $0.5642000 | $0.5613000 | $0.5916000 | $0.5600000 |
| 2022-01-13 | $0.5613000 | $0.5667000 | $0.5692000 | $0.5424000 |
| 2022-01-14 | $0.5667000 | $0.5692000 | $0.5865000 | $0.5640000 |
| 2022-01-15 | $0.5692000 | $0.5688000 | $0.5748000 | $0.5011000 |
| 2022-01-16 | $0.5688000 | $0.5672000 | $0.5728000 | $0.5616000 |
| 2022-01-17 | $0.5672000 | $0.5738000 | $0.5827000 | $0.5544000 |
| 2022-01-18 | $0.5738000 | $0.5750000 | $0.5881000 | $0.5686000 |
| 2022-01-19 | $0.5750000 | $0.5822000 | $0.5834000 | $0.5622000 |
| 2022-01-20 | $0.5822000 | $0.5978000 | $0.6003000 | $0.5270000 |
| 2022-01-21 | $0.5978000 | $0.6017000 | $0.6174000 | $0.5328000 |
| 2022-01-22 | $0.6017000 | $0.5949000 | $0.6152000 | $0.5745000 |
| 2022-01-23 | $0.5949000 | $0.5980000 | $0.6238000 | $0.5944000 |
| 2022-01-24 | $0.5980000 | $0.5920000 | $0.6570000 | $0.5817000 |
| 2022-01-25 | $0.5920000 | $0.5742000 | $0.6101000 | $0.5698000 |
| 2022-01-26 | $0.5742000 | $0.5745000 | $0.5966000 | $0.5447000 |
| 2022-01-27 | $0.5745000 | $0.5712000 | $0.6002000 | $0.5701000 |
| 2022-01-28 | $0.5712000 | $0.5654000 | $0.5899000 | $0.5560000 |
| 2022-01-29 | $0.5654000 | $0.5670000 | $0.5789000 | $0.5598000 |
| 2022-01-30 | $0.5670000 | $0.5637000 | $0.5720000 | $0.5591000 |
| 2022-01-31 | $0.5637000 | $0.5720000 | $0.5936000 | $0.5690000 |
| 2022-02-01 | $0.5720000 | $0.5684000 | $0.6137000 | $0.5611000 |
| 2022-02-02 | $0.5684000 | $0.5667000 | $0.5708000 | $0.5397000 |
| 2022-02-03 | $0.5667000 | $0.5666000 | $0.5823000 | $0.5663000 |
| 2022-02-04 | $0.5666000 | $0.5635000 | $0.6355000 | $0.5619000 |
| 2022-02-05 | $0.5635000 | $0.5571000 | $0.5724000 | $0.5306000 |
| 2022-02-06 | $0.5571000 | $0.5548000 | $0.5726000 | $0.5522000 |
| 2022-02-07 | $0.5548000 | $0.5500000 | $0.5794000 | $0.5430000 |
| 2022-02-08 | $0.5500000 | $0.5567000 | $0.5744000 | $0.5387000 |
| 2022-02-09 | $0.5567000 | $0.5544000 | $0.5699000 | $0.5495000 |
| 2022-02-10 | $0.5544000 | $0.5520000 | $0.5546000 | $0.5267000 |
| 2022-02-11 | $0.5520000 | $0.5512000 | $0.5554000 | $0.5283000 |
| 2022-02-12 | $0.5512000 | $0.5462000 | $0.5546000 | $0.5364000 |
| 2022-02-13 | $0.5462000 | $0.5448000 | $0.5486000 | $0.5381000 |
| 2022-02-14 | $0.5448000 | $0.5489000 | $0.5591000 | $0.5455000 |
| 2022-02-15 | $0.5489000 | $0.5541000 | $0.5764000 | $0.5514000 |
| 2022-02-16 | $0.5541000 | $0.5566000 | $0.5632000 | $0.5452000 |
| 2022-02-17 | $0.5566000 | $0.5579000 | $0.5640000 | $0.5101000 |
| 2022-02-18 | $0.5579000 | $0.5591000 | $0.5659000 | $0.5463000 |
| 2022-02-19 | $0.5591000 | $0.5595000 | $0.5663000 | $0.5483000 |
| 2022-02-20 | $0.5595000 | $0.5583000 | $0.5652000 | $0.5353000 |
| 2022-02-21 | $0.5583000 | $0.5593000 | $0.5607000 | $0.5233000 |
| 2022-02-22 | $0.5593000 | $0.5576000 | $0.5882000 | $0.5553000 |
| 2022-02-23 | $0.5576000 | $0.5579000 | $0.5598000 | $0.5300000 |
| 2022-02-24 | $0.5579000 | $0.5550000 | $0.6225000 | $0.5469000 |
| 2022-02-25 | $0.5550000 | $0.5525000 | $0.7844000 | $0.5462000 |
| 2022-02-26 | $0.5525000 | $0.5522000 | $0.5592000 | $0.5178000 |
| 2022-02-27 | $0.5522000 | $0.5495000 | $0.5601000 | $0.5224000 |
| 2022-02-28 | $0.5495000 | $0.5459000 | $0.6332000 | $0.5347000 |
| 2022-03-01 | $0.5459000 | $0.5536000 | $0.5727000 | $0.5474000 |
| 2022-03-02 | $0.5536000 | $0.5553000 | $0.5624000 | $0.5228000 |
| 2022-03-03 | $0.5553000 | $0.5568000 | $0.5645000 | $0.5356000 |
| 2022-03-04 | $0.5568000 | $0.5560000 | $0.5638000 | $0.5125000 |
| 2022-03-05 | $0.5560000 | $0.5549000 | $0.5667000 | $0.5525000 |
| 2022-03-06 | $0.5549000 | $0.5480000 | $0.5591000 | $0.5372000 |
| 2022-03-07 | $0.5480000 | $0.5343000 | $0.5492000 | $0.5199000 |
| 2022-03-08 | $0.5343000 | $0.5285000 | $0.5467000 | $0.5200000 |
| 2022-03-09 | $0.5285000 | $0.5292000 | $0.5736000 | $0.5229000 |
| 2022-03-10 | $0.5292000 | $0.5289000 | $0.5408000 | $0.4966000 |
| 2022-03-11 | $0.5289000 | $0.5280000 | $0.5358000 | $0.5098000 |
| 2022-03-12 | $0.5280000 | $0.5281000 | $0.5301000 | $0.5204000 |
| 2022-03-13 | $0.5281000 | $0.5239000 | $0.5269000 | $0.5004000 |
| 2022-03-14 | $0.5239000 | $0.5216000 | $0.5534000 | $0.5196000 |
| 2022-03-15 | $0.5216000 | $0.5264000 | $0.5414000 | $0.5154000 |
| 2022-03-16 | $0.5264000 | $0.5273000 | $0.5557000 | $0.5183000 |
| 2022-03-17 | $0.5273000 | $0.5267000 | $0.5328000 | $0.5210000 |
| 2022-03-18 | $0.5267000 | $0.5266000 | $0.5470000 | $0.5199000 |
| 2022-03-19 | $0.5266000 | $0.5262000 | $0.5351000 | $0.5246000 |
| 2022-03-20 | $0.5262000 | $0.5246000 | $0.5291000 | $0.5131000 |
| 2022-03-21 | $0.5246000 | $0.5307000 | $0.5348000 | $0.5200000 |
| 2022-03-22 | $0.5307000 | $0.5412000 | $0.5497000 | $0.5183000 |
| 2022-03-23 | $0.5412000 | $0.5539000 | $0.5676000 | $0.5466000 |
| 2022-03-24 | $0.5539000 | $0.5540000 | $0.5765000 | $0.5514000 |
| 2022-03-25 | $0.5540000 | $0.5497000 | $0.5639000 | $0.5417000 |
| 2022-03-26 | $0.5497000 | $0.5448000 | $0.5546000 | $0.5091000 |
| 2022-03-27 | $0.5448000 | $0.5420000 | $0.5729000 | $0.5410000 |
| 2022-03-28 | $0.5420000 | $0.5632000 | $0.5665000 | $0.5382000 |
| 2022-03-29 | $0.5632000 | $0.5518000 | $0.5684000 | $0.5451000 |
| 2022-03-30 | $0.5518000 | $0.5421000 | $0.5515000 | $0.5341000 |
| 2022-03-31 | $0.5421000 | $0.5440000 | $0.5476000 | $0.5203000 |
| 2022-04-01 | $0.5440000 | $0.5454000 | $0.8501000 | $0.5403000 |
| 2022-04-02 | $0.5454000 | $0.5448000 | $0.5462000 | $0.5302000 |
| 2022-04-03 | $0.5448000 | $0.5468000 | $0.5560000 | $0.5347000 |
| 2022-04-04 | $0.5468000 | $0.5458000 | $0.5626000 | $0.5425000 |
| 2022-04-05 | $0.5458000 | $0.5447000 | $0.5456000 | $0.5255000 |
| 2022-04-06 | $0.5447000 | $0.5445000 | $0.5484000 | $0.5125000 |
| 2022-04-07 | $0.5445000 | $0.5451000 | $0.5629000 | $0.5416000 |
| 2022-04-08 | $0.5451000 | $0.5419000 | $0.5445000 | $0.5217000 |
| 2022-04-09 | $0.5419000 | $0.5402000 | $0.5500000 | $0.5393000 |
| 2022-04-10 | $0.5402000 | $0.5391000 | $0.5425000 | $0.5235000 |
| 2022-04-11 | $0.5391000 | $0.5444000 | $0.5472000 | $0.5033000 |
| 2022-04-12 | $0.5444000 | $0.5440000 | $0.5564000 | $0.5364000 |
| 2022-04-13 | $0.5440000 | $0.5428000 | $0.5654000 | $0.5382000 |
| 2022-04-14 | $0.5428000 | $0.5425000 | $0.5477000 | $0.5226000 |
| 2022-04-15 | $0.5425000 | $0.5415000 | $0.5529000 | $0.5411000 |
| 2022-04-16 | $0.5415000 | $0.5405000 | $0.5453000 | $0.5372000 |
| 2022-04-17 | $0.5405000 | $0.5394000 | $0.5413000 | $0.5279000 |
| 2022-04-18 | $0.5394000 | $0.5310000 | $0.5681000 | $0.5273000 |
| 2022-04-19 | $0.5310000 | $0.5288000 | $0.5420000 | $0.5267000 |
| 2022-04-20 | $0.5288000 | $0.5275000 | $0.5329000 | $0.5172000 |
| 2022-04-21 | $0.5275000 | $0.5167000 | $0.5244000 | $0.4920000 |
| 2022-04-22 | $0.5167000 | $0.5171000 | $0.5246000 | $0.5024000 |
| 2022-04-23 | $0.5171000 | $0.5160000 | $0.5183000 | $0.4990000 |
| 2022-04-24 | $0.5160000 | $0.5150000 | $0.5206000 | $0.5087000 |
| 2022-04-25 | $0.5150000 | $0.5132000 | $0.5423000 | $0.5111000 |
| 2022-04-26 | $0.5132000 | $0.5134000 | $0.5188000 | $0.4799000 |
| 2022-04-27 | $0.5134000 | $0.5122000 | $0.5315000 | $0.5091000 |
| 2022-04-28 | $0.5122000 | $0.5088000 | $0.5203000 | $0.5008000 |
| 2022-04-29 | $0.5088000 | $0.4751000 | $0.4998000 | $0.4654000 |
| 2022-04-30 | $0.4751000 | $0.4292000 | $0.4635000 | $0.3961000 |
| 2022-05-01 | $0.4292000 | $0.4287000 | $0.4452000 | $0.4267000 |
| 2022-05-02 | $0.4287000 | $0.4221000 | $0.4290000 | $0.4156000 |
| 2022-05-03 | $0.4221000 | $0.4052000 | $0.4150000 | $0.3837000 |
| 2022-05-04 | $0.4052000 | $0.3706000 | $0.4266000 | $0.3682000 |
| 2022-05-05 | $0.3706000 | $0.3980000 | $0.4082000 | $0.3413000 |
| 2022-05-06 | $0.3980000 | $0.4037000 | $0.4141000 | $0.3911000 |
| 2022-05-07 | $0.4037000 | $0.4260000 | $0.4341000 | $0.3969000 |
| 2022-05-08 | $0.4260000 | $0.4271000 | $0.4309000 | $0.4084000 |
| 2022-05-09 | $0.4271000 | $0.3678000 | $0.3784000 | $0.3339000 |
| 2022-05-10 | $0.3678000 | $0.3086000 | $0.3830000 | $0.2946000 |
| 2022-05-11 | $0.3086000 | $0.3203000 | $0.3369000 | $0.2185000 |
| 2022-05-12 | $0.3203000 | $0.2186000 | $0.3236000 | $0.2140000 |
| 2022-05-13 | $0.2186000 | $0.2363000 | $0.2413000 | $0.2149000 |
| 2022-05-14 | $0.2363000 | $0.2524000 | $0.2702000 | $0.2401000 |
| 2022-05-15 | $0.2524000 | $0.2526000 | $0.2682000 | $0.2516000 |
| 2022-05-16 | $0.2526000 | $0.2727000 | $0.2817000 | $0.2408000 |
| 2022-05-17 | $0.2727000 | $0.2865000 | $0.2959000 | $0.2728000 |
| 2022-05-18 | $0.2865000 | $0.2749000 | $0.2789000 | $0.2686000 |
| 2022-05-19 | $0.2749000 | $0.2686000 | $0.2919000 | $0.2686000 |
| 2022-05-20 | $0.2686000 | $0.2698000 | $0.2724000 | $0.2578000 |
| 2022-05-21 | $0.2698000 | $0.2688000 | $0.2779000 | $0.2688000 |
| 2022-05-22 | $0.2688000 | $0.2715000 | $0.2836000 | $0.2703000 |
| 2022-05-23 | $0.2715000 | $0.2608000 | $0.2658000 | $0.2521000 |
| 2022-05-24 | $0.2608000 | $0.2504000 | $0.2750000 | $0.2474000 |
| 2022-05-25 | $0.2504000 | $0.1077000 | $0.2499000 | $0.0702 |
| 2022-05-26 | $0.1077000 | $0.0677 | $0.1065000 | $0.0478700 |
| 2022-05-27 | $0.0677 | $0.0578 | $0.1284000 | $0.0469000 |
| 2022-05-28 | $0.0578 | $0.1105000 | $0.1129000 | $0.0586 |
| 2022-05-29 | $0.1105000 | $0.1196000 | $0.1199000 | $0.1122000 |
| 2022-05-30 | $0.1196000 | $0.1338000 | $0.1396000 | $0.1221000 |
| 2022-05-31 | $0.1338000 | $0.1255000 | $0.1363000 | $0.1220000 |
| 2022-06-01 | $0.1255000 | $0.1165000 | $0.1227000 | $0.1144000 |
| 2022-06-02 | $0.1165000 | $0.1215000 | $0.1245000 | $0.1169000 |
| 2022-06-03 | $0.1215000 | $0.1187000 | $0.1187000 | $0.1158000 |
| 2022-06-04 | $0.1187000 | $0.1203000 | $0.1203000 | $0.1146000 |
| 2022-06-05 | $0.1203000 | $0.1148000 | $0.1205000 | $0.1148000 |
| 2022-06-06 | $0.1148000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-06-07 | $0.1204000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-06-08 | $0.1195000 | $0.1129000 | $0.1159000 | $0.1042000 |
| 2022-06-09 | $0.1129000 | $0.1056000 | $0.1191000 | $0.1056000 |
| 2022-06-10 | $0.1056000 | $0.0933 | $0.1020000 | $0.0884 |
| 2022-06-11 | $0.0933 | $0.1130000 | $0.1130000 | $0.0911 |
| 2022-06-12 | $0.1130000 | $0.1087000 | $0.1087000 | $0.1058000 |
| 2022-06-13 | $0.1087000 | $0.1007000 | $0.1007000 | $0.0919 |
| 2022-06-14 | $0.1007000 | $0.1106000 | $0.1106000 | $0.0990900 |
| 2022-06-15 | $0.1106000 | $0.0912 | $0.1128000 | $0.0905 |
| 2022-06-16 | $0.0912 | $0.0927 | $0.0935 | $0.0809 |
| 2022-06-17 | $0.0927 | $0.0948 | $0.0950 | $0.0903 |
| 2022-06-18 | $0.0948 | $0.0948 | $0.1012000 | $0.0868 |
| 2022-06-19 | $0.0948 | $0.0917 | $0.1063000 | $0.0906 |
| 2022-06-20 | $0.0917 | $0.0939 | $0.0958 | $0.0915 |
| 2022-06-21 | $0.0939 | $0.0946 | $0.0946 | $0.0946 |
| 2022-06-22 | $0.0946 | $0.0914 | $0.0914 | $0.0906 |
| 2022-06-23 | $0.0914 | $0.0966 | $0.0966 | $0.0966 |
| 2022-06-24 | $0.0966 | $0.0972 | $0.0972 | $0.0972 |
| 2022-06-25 | $0.0972 | $0.0984 | $0.0984 | $0.0984 |
| 2022-06-26 | $0.0984 | $0.0963 | $0.0963 | $0.0963 |
| 2022-06-27 | $0.0963 | $0.0949 | $0.0949 | $0.0949 |
| 2022-06-28 | $0.0949 | $0.0924 | $0.0928 | $0.0891 |
| 2022-06-29 | $0.0924 | $0.0948 | $0.0965 | $0.0910 |
| 2022-06-30 | $0.0948 | $0.0980 | $0.1003000 | $0.0924 |
| 2022-07-01 | $0.0980 | $0.0949 | $0.0964 | $0.0924 |
| 2022-07-02 | $0.0949 | $0.0950 | $0.0959 | $0.0942 |
| 2022-07-03 | $0.0950 | $0.0942 | $0.0971 | $0.0928 |
| 2022-07-04 | $0.0942 | $0.0992400 | $0.1005000 | $0.0980 |
| 2022-07-05 | $0.0992400 | $0.1022000 | $0.1022000 | $0.0990 |
| 2022-07-06 | $0.1022000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-07-07 | $0.1042000 | $0.1299000 | $0.1299000 | $0.1096000 |
| 2022-07-08 | $0.1299000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-07-09 | $0.1298000 | $0.1815000 | $0.1815000 | $0.1297000 |
| 2022-07-10 | $0.1815000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-07-11 | $0.1753000 | $0.1679000 | $0.1679000 | $0.1677000 |
| 2022-07-12 | $0.1679000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-07-13 | $0.1626000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-07-14 | $0.1703000 | $0.1731000 | $0.1733000 | $0.1731000 |
| 2022-07-15 | $0.1731000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-07-16 | $0.1752000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-07-17 | $0.1783000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2022-07-18 | $0.1749000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-07-19 | $0.1888000 | $0.1940000 | $0.1968000 | $0.0716 |
| 2022-07-20 | $0.1940000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-07-21 | $0.1925000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-07-22 | $0.1919000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-07-23 | $0.1881000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-07-24 | $0.1861000 | $0.1890000 | $0.1890000 | $0.1872000 |
| 2022-07-25 | $0.1890000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-07-26 | $0.1783000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-07-27 | $0.1779000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-07-28 | $0.1922000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-07-29 | $0.1997000 | $0.0668 | $0.1989000 | $0.0651 |
| 2022-07-30 | $0.0668 | $0.0655 | $0.0669 | $0.0648 |
| 2022-07-31 | $0.0655 | $0.0655 | $0.0660 | $0.0639 |
| 2022-08-01 | $0.0655 | $0.0649 | $0.0659 | $0.0638 |
| 2022-08-02 | $0.0649 | $0.0642 | $0.0692 | $0.0630 |
| 2022-08-03 | $0.0642 | $0.0628 | $0.0646 | $0.0625 |
| 2022-08-04 | $0.0628 | $0.0633 | $0.0640 | $0.0620 |
| 2022-08-05 | $0.0633 | $0.0646 | $0.0660 | $0.0639 |
| 2022-08-06 | $0.0646 | $0.0645 | $0.0650 | $0.0629 |
| 2022-08-07 | $0.0645 | $0.0649 | $0.0656 | $0.0635 |
| 2022-08-08 | $0.0649 | $0.0662 | $0.0674 | $0.0653 |
| 2022-08-09 | $0.0662 | $0.0641 | $0.0655 | $0.0635 |
| 2022-08-10 | $0.0641 | $0.0659 | $0.0678 | $0.0657 |
| 2022-08-11 | $0.0659 | $0.0675 | $0.0678 | $0.0656 |
| 2022-08-12 | $0.0675 | $0.0686 | $0.0688 | $0.0679 |
| 2022-08-13 | $0.0686 | $0.0687 | $0.0687 | $0.0687 |
| 2022-08-14 | $0.0687 | $0.0683 | $0.0683 | $0.0683 |
| 2022-08-15 | $0.0683 | $0.0820 | $0.2017000 | $0.0677 |
| 2022-08-16 | $0.0820 | $0.0811 | $0.0811 | $0.0811 |
| 2022-08-17 | $0.0811 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-18 | $0.0794 | $0.0705 | $0.0789 | $0.0689 |
| 2022-08-19 | $0.0705 | $0.4167000 | $0.4167000 | $0.0633 |
| 2022-08-20 | $0.4167000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2022-08-21 | $0.4228000 | $0.0643 | $0.4303000 | $0.0639 |
| 2022-08-22 | $0.0643 | $0.0719 | $0.0728 | $0.0636 |
| 2022-08-23 | $0.0719 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-24 | $0.0723 | $0.0718 | $0.0718 | $0.0718 |
| 2022-08-25 | $0.0718 | $0.0738 | $0.0746 | $0.0720 |
| 2022-08-26 | $0.0738 | $0.0697 | $0.0717 | $0.0693 |
| 2022-08-27 | $0.0697 | $0.1683000 | $0.1683000 | $0.0685 |
| 2022-08-28 | $0.1683000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-08-29 | $0.1643000 | $0.1705000 | $0.1705000 | $0.0936 |
| 2022-08-30 | $0.1705000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-08-31 | $0.1664000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-09-01 | $0.1684000 | $0.0928 | $0.1691000 | $0.0928 |
| 2022-09-02 | $0.0928 | $0.0968 | $0.1605000 | $0.0798 |
| 2022-09-03 | $0.0968 | $0.0801 | $0.0962 | $0.0801 |
| 2022-09-04 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-05 | $0.0808 | $0.0800 | $0.0800 | $0.0800 |
| 2022-09-06 | $0.0800 | $0.0759 | $0.0759 | $0.0759 |
| 2022-09-07 | $0.0759 | $0.0779 | $0.0779 | $0.0779 |
| 2022-09-08 | $0.0779 | $0.0781 | $0.0781 | $0.0781 |
| 2022-09-09 | $0.0781 | $0.0863 | $0.0863 | $0.0863 |
| 2022-09-10 | $0.0863 | $0.0875 | $0.0875 | $0.0875 |
| 2022-09-11 | $0.0875 | $0.0292600 | $0.0882 | $0.0292600 |
| 2022-09-12 | $0.0292600 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-09-13 | $0.0300200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-09-14 | $0.0270300 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-09-15 | $0.0271100 | $0.0825 | $0.0825 | $0.0264000 |
| 2022-09-16 | $0.0825 | $0.0830 | $0.0830 | $0.0830 |
| 2022-09-17 | $0.0830 | $0.0843 | $0.0843 | $0.0843 |
| 2022-09-18 | $0.0843 | $0.0814 | $0.0814 | $0.0814 |
| 2022-09-19 | $0.0814 | $0.0819 | $0.0819 | $0.0819 |
| 2022-09-20 | $0.0819 | $0.0791 | $0.0791 | $0.0791 |
| 2022-09-21 | $0.0791 | $0.0774 | $0.0774 | $0.0774 |
| 2022-09-22 | $0.0774 | $0.0813 | $0.0813 | $0.0813 |
| 2022-09-23 | $0.0813 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-24 | $0.0808 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-25 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2022-09-26 | $0.0788 | $0.0806 | $0.0806 | $0.0806 |
| 2022-09-27 | $0.0806 | $0.0800 | $0.0800 | $0.0800 |
| 2022-09-28 | $0.0800 | $0.0813 | $0.0813 | $0.0813 |
| 2022-09-29 | $0.0813 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-30 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2022-10-01 | $0.0814 | $0.0809 | $0.0809 | $0.0809 |
| 2022-10-02 | $0.0809 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-03 | $0.0799 | $0.0823 | $0.0823 | $0.0823 |
| 2022-10-04 | $0.0823 | $0.0852 | $0.0852 | $0.0852 |
| 2022-10-05 | $0.0852 | $0.0845 | $0.0845 | $0.0845 |
| 2022-10-06 | $0.0845 | $0.0837 | $0.0952 | $0.0837 |
| 2022-10-07 | $0.0837 | $0.0818 | $0.0818 | $0.0818 |
| 2022-10-08 | $0.0818 | $0.0814 | $0.0814 | $0.0814 |
| 2022-10-09 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2022-10-10 | $0.0815 | $0.0802 | $0.0802 | $0.0802 |
| 2022-10-11 | $0.0802 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-12 | $0.0799 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-13 | $0.0803 | $0.0812 | $0.0812 | $0.0812 |
| 2022-10-14 | $0.0812 | $0.0804 | $0.0804 | $0.0804 |
| 2022-10-15 | $0.0804 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-16 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-10-17 | $0.0807 | $0.0819 | $0.0819 | $0.0819 |
| 2022-10-18 | $0.0819 | $0.0810 | $0.0810 | $0.0810 |
| 2022-10-19 | $0.0810 | $0.0801 | $0.0801 | $0.0801 |
| 2022-10-20 | $0.0801 | $0.0798 | $0.0798 | $0.0798 |
| 2022-10-21 | $0.0798 | $0.0803 | $0.0803 | $0.0803 |
| 2022-10-22 | $0.0803 | $0.0805 | $0.0805 | $0.0805 |
| 2022-10-23 | $0.0805 | $0.0814 | $0.0820 | $0.0391500 |
| 2022-10-24 | $0.0814 | $0.0804 | $0.0804 | $0.0804 |
| 2022-10-25 | $0.0804 | $0.0836 | $0.0836 | $0.0836 |
| 2022-10-26 | $0.0836 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-27 | $0.0864 | $0.0844 | $0.0844 | $0.0844 |
| 2022-10-28 | $0.0844 | $0.0857 | $0.0857 | $0.0857 |
| 2022-10-29 | $0.0857 | $0.0866 | $0.0866 | $0.0866 |
| 2022-10-30 | $0.0866 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-31 | $0.0858 | $0.0853 | $0.0853 | $0.0853 |
| 2022-11-01 | $0.0853 | $0.0852 | $0.0852 | $0.0852 |
| 2022-11-02 | $0.0852 | $0.0838 | $0.0838 | $0.0838 |
| 2022-11-03 | $0.0838 | $0.0841 | $0.0841 | $0.0841 |
| 2022-11-04 | $0.0841 | $0.0425100 | $0.0880 | $0.0423000 |
| 2022-11-05 | $0.0425100 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-11-06 | $0.0428200 | $0.0686 | $0.0686 | $0.0420300 |
| 2022-11-07 | $0.0686 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-08 | $0.0676 | $0.0608 | $0.0608 | $0.0608 |
| 2022-11-09 | $0.0608 | $0.0316400 | $0.0519 | $0.0316400 |
| 2022-11-10 | $0.0316400 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-11-11 | $0.0351200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-11-12 | $0.0340200 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-11-13 | $0.0335500 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-11-14 | $0.0326100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-15 | $0.0331800 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-11-16 | $0.0337600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-11-17 | $0.0333000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-11-18 | $0.0333600 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-11-19 | $0.0333600 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-11-20 | $0.0333700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-11-21 | $0.0325100 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-11-22 | $0.0315200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-11-23 | $0.0324000 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-24 | $0.0331800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-25 | $0.0331800 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-11-26 | $0.0330200 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-11-27 | $0.0329000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2022-11-28 | $0.0328400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-11-29 | $0.0324100 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-11-30 | $0.0328600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-12-01 | $0.0343200 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-12-02 | $0.0339600 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-12-03 | $0.0341900 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-12-04 | $0.0337800 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-12-05 | $0.0342200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-12-06 | $0.0339300 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2022-12-07 | $0.0341700 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2022-12-08 | $0.0336800 | $0.0513 | $0.0513 | $0.0344500 |
| 2022-12-09 | $0.0513 | $0.0510 | $0.0510 | $0.0510 |
| 2022-12-10 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2022-12-11 | $0.0510 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-12 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-12-13 | $0.0513 | $0.0302200 | $0.0530 | $0.0302200 |
| 2022-12-14 | $0.0302200 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-12-15 | $0.0302600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-12-16 | $0.0295100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-12-17 | $0.0283200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-12-18 | $0.0285300 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-12-19 | $0.0284600 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2022-12-20 | $0.0279500 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-12-21 | $0.0287300 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-12-22 | $0.0286000 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-12-23 | $0.0285900 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-12-24 | $0.0285300 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-12-25 | $0.0286200 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-12-26 | $0.0286100 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-12-27 | $0.0287600 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-12-28 | $0.0283900 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-12-29 | $0.0281200 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-12-30 | $0.0282700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-12-31 | $0.0282200 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-01-01 | $0.0281000 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-01-02 | $0.0282400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-01-03 | $0.0283400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-01-04 | $0.0283400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-01-05 | $0.0286400 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-01-06 | $0.0286000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2023-01-07 | $0.0288100 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-01-08 | $0.0288000 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-01-09 | $0.0291000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-01-10 | $0.0292000 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-01-11 | $0.0296500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-01-12 | $0.0304900 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-01-13 | $0.0320400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2023-01-14 | $0.0338800 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-01-15 | $0.0356200 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2023-01-16 | $0.0354900 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2023-01-17 | $0.0360200 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-01-18 | $0.0359300 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-01-19 | $0.0351500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2023-01-20 | $0.0358400 | $0.0678 | $0.0878 | $0.0374200 |
| 2023-01-21 | $0.0678 | $0.0877 | $0.0877 | $0.0681 |
| 2023-01-22 | $0.0877 | $0.0879 | $0.0879 | $0.0875 |
| 2023-01-23 | $0.0879 | $0.0887 | $0.0887 | $0.0887 |
| 2023-01-24 | $0.0887 | $0.0876 | $0.0876 | $0.0876 |
| 2023-01-25 | $0.0876 | $0.0893 | $0.0893 | $0.0893 |
| 2023-01-26 | $0.0893 | $0.0891 | $0.0891 | $0.0891 |
| 2023-01-27 | $0.0891 | $0.0893 | $0.0893 | $0.0893 |
| 2023-01-28 | $0.0893 | $0.0891 | $0.0891 | $0.0891 |
| 2023-01-29 | $0.0891 | $0.0919 | $0.0919 | $0.0919 |
| 2023-01-30 | $0.0919 | $0.0884 | $0.0884 | $0.0884 |
| 2023-01-31 | $0.0884 | $0.0895 | $0.0895 | $0.0895 |
| 2023-02-01 | $0.0895 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-02 | $0.0918 | $0.0908 | $0.0908 | $0.0908 |
| 2023-02-03 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2023-02-04 | $0.0907 | $0.0903 | $0.0903 | $0.0903 |
| 2023-02-05 | $0.0903 | $0.0888 | $0.0888 | $0.0888 |
| 2023-02-06 | $0.0888 | $0.0881 | $0.0881 | $0.0881 |
| 2023-02-07 | $0.0881 | $0.0900 | $0.0900 | $0.0900 |
| 2023-02-08 | $0.0900 | $0.0889 | $0.0889 | $0.0889 |
| 2023-02-09 | $0.0889 | $0.0844 | $0.0844 | $0.0844 |
| 2023-02-10 | $0.0844 | $0.0837 | $0.0837 | $0.0837 |
| 2023-02-11 | $0.0837 | $0.0846 | $0.0846 | $0.0846 |
| 2023-02-12 | $0.0846 | $0.0843 | $0.0843 | $0.0843 |
| 2023-02-13 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2023-02-14 | $0.0843 | $0.0860 | $0.0860 | $0.0860 |
| 2023-02-15 | $0.0860 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-16 | $0.0942 | $0.0911 | $0.0911 | $0.0911 |
| 2023-02-17 | $0.0911 | $0.0951 | $0.0951 | $0.0951 |
| 2023-02-18 | $0.0951 | $0.0954 | $0.0954 | $0.0954 |
| 2023-02-19 | $0.0954 | $0.0940 | $0.0940 | $0.0940 |
| 2023-02-20 | $0.0940 | $0.0961 | $0.0961 | $0.0961 |
| 2023-02-21 | $0.0961 | $0.0442600 | $0.0946 | $0.0430300 |
| 2023-02-22 | $0.0442600 | $0.0602 | $0.0602 | $0.0437800 |
| 2023-02-23 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2023-02-24 | $0.0596 | $0.0577 | $0.0577 | $0.0577 |
| 2023-02-25 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-02-26 | $0.0577 | $0.0587 | $0.0587 | $0.0587 |
| 2023-02-27 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2023-02-28 | $0.0585 | $0.0576 | $0.0576 | $0.0576 |
| 2023-03-01 | $0.0409500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2023-03-02 | $0.0418500 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2023-03-03 | $0.0415400 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-03-04 | $0.0395800 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2023-03-05 | $0.0395700 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2023-03-06 | $0.0397100 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2023-03-07 | $0.0396700 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2023-03-08 | $0.0393000 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-03-09 | $0.0384200 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2023-03-10 | $0.0360600 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2023-03-11 | $0.0357700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2023-03-12 | $0.0364900 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2023-03-13 | $0.0392700 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2023-03-14 | $0.0428500 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2023-03-15 | $0.0438200 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2023-03-16 | $0.0431400 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2023-03-17 | $0.0443400 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2023-03-18 | $0.0485700 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2023-03-19 | $0.0477400 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2023-03-20 | $0.0496300 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2023-03-21 | $0.0492200 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2023-03-22 | $0.0498900 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2023-03-23 | $0.0483500 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-24 | $0.0502 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2023-03-25 | $0.0486600 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2023-03-26 | $0.0486600 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2023-03-27 | $0.0495500 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2023-03-28 | $0.0480500 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2023-03-29 | $0.0482600 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-30 | $0.0502 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2023-03-31 | $0.0496300 | $0.0498300 | $0.0513 | $0.0498300 |
| 2023-04-01 | $0.0498300 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2023-04-02 | $0.0498200 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2023-04-03 | $0.0493300 | $0.0403200 | $0.1054000 | $0.0400500 |
| 2023-04-04 | $0.0403200 | $0.0459300 | $0.0507 | $0.0408600 |
| 2023-04-05 | $0.0459300 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2023-04-06 | $0.0459300 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2023-04-07 | $0.0457100 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2023-04-08 | $0.0455200 | $0.0419300 | $0.0455600 | $0.0419300 |
| 2023-04-09 | $0.0419300 | $0.0408100 | $0.0425100 | $0.0408100 |
| 2023-04-10 | $0.0408100 | $0.0641 | $0.2672000 | $0.0427000 |
| 2023-04-11 | $0.0641 | $0.1112000 | $0.1617000 | $0.0605 |
| 2023-04-12 | $0.1112000 | $0.0565 | $0.1193000 | $0.0565 |
| 2023-04-13 | $0.0565 | $0.0924 | $0.1621000 | $0.0456100 |
| 2023-04-14 | $0.0924 | $0.0558 | $0.0927 | $0.0487900 |
| 2023-04-15 | $0.0558 | $0.0755 | $0.1489000 | $0.0503 |
| 2023-04-16 | $0.0755 | $0.0519 | $0.0961 | $0.0503 |
| 2023-04-17 | $0.0519 | $0.0507 | $0.0701 | $0.0504 |
| 2023-04-18 | $0.0507 | $0.0690 | $0.0690 | $0.0520 |
| 2023-04-19 | $0.0690 | $0.0510 | $0.0654 | $0.0502 |
| 2023-04-20 | $0.0510 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2023-04-21 | $0.0500000 | $0.0479800 | $0.0482500 | $0.0479800 |
| 2023-04-22 | $0.0479800 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2023-04-23 | $0.0489600 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2023-04-24 | $0.0485700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2023-04-25 | $0.0484400 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2023-04-26 | $0.0498200 | $0.0500 | $0.0500 | $0.0500 |
| 2023-04-27 | $0.0500 | $0.0519 | $0.0519 | $0.0519 |
| 2023-04-28 | $0.0519 | $0.0481200 | $0.0516 | $0.0440100 |
| 2023-04-29 | $0.0481200 | $0.0573 | $0.0573 | $0.0418300 |
| 2023-04-30 | $0.0573 | $0.0450200 | $0.0573 | $0.0450200 |
| 2023-05-01 | $0.0450200 | $0.0404400 | $0.0525 | $0.0404400 |
| 2023-05-02 | $0.0404400 | $0.0401700 | $0.0413200 | $0.0401700 |
| 2023-05-03 | $0.0401700 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2023-05-04 | $0.0406600 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2023-05-05 | $0.0404100 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2023-05-06 | $0.0413700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2023-05-07 | $0.0405200 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-05-08 | $0.0400000 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2023-05-09 | $0.0389000 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-05-10 | $0.0387500 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2023-05-11 | $0.0386800 | $0.0380600 | $0.0380600 | $0.0377900 |
| 2023-05-12 | $0.0380600 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2023-05-13 | $0.0378000 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2023-05-14 | $0.0377700 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2023-05-15 | $0.0379700 | $0.0375000 | $0.0383200 | $0.0375000 |
| 2023-05-16 | $0.0375000 | $0.0346100 | $0.0397400 | $0.0346100 |
| 2023-05-17 | $0.0346100 | $0.0375500 | $0.0375500 | $0.0350800 |
| 2023-05-18 | $0.0375500 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2023-05-19 | $0.0367500 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-05-20 | $0.0368400 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-05-21 | $0.0371500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2023-05-22 | $0.0366500 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-05-23 | $0.0367900 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-05-24 | $0.0373000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2023-05-25 | $0.0360700 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2023-05-26 | $0.0362800 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2023-05-27 | $0.0366100 | $0.0327800 | $0.0368200 | $0.0327800 |
| 2023-05-28 | $0.0327800 | $0.0331300 | $0.0342500 | $0.0331300 |
| 2023-05-29 | $0.0331300 | $0.0333000 | $0.0333000 | $0.0327400 |
| 2023-05-30 | $0.0333000 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2023-05-31 | $0.0332400 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2023-06-01 | $0.0326600 | $0.0348700 | $0.0348700 | $0.0321900 |
| 2023-06-02 | $0.0348700 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-06-03 | $0.0354300 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2023-06-04 | $0.0352000 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2023-06-05 | $0.0352600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2023-06-06 | $0.0334600 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-06-07 | $0.0354500 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-06-08 | $0.0342500 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-06-09 | $0.0344600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-06-10 | $0.0344300 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-06-11 | $0.0336100 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-06-12 | $0.0337200 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2023-06-13 | $0.0336800 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2023-06-14 | $0.0337100 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2023-06-15 | $0.0326600 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2023-06-16 | $0.0332500 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2023-06-17 | $0.0342300 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-06-18 | $0.0344600 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2023-06-19 | $0.0342400 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2023-06-20 | $0.0348900 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2023-06-21 | $0.0368200 | $0.0351000 | $0.0390000 | $0.0351000 |
| 2023-06-22 | $0.0351000 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2023-06-23 | $0.0349700 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-06-24 | $0.0359300 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2023-06-25 | $0.0357400 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2023-06-26 | $0.0356500 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2023-06-27 | $0.0354200 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2023-06-28 | $0.0359200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2023-06-29 | $0.0351900 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-06-30 | $0.0356200 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2023-07-01 | $0.0356500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-07-02 | $0.0357900 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2023-07-03 | $0.0358200 | $0.0349000 | $0.0364600 | $0.0349000 |
| 2023-07-04 | $0.0349000 | $0.0347800 | $0.0347800 | $0.0344700 |
| 2023-07-05 | $0.0347800 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-07-06 | $0.0344700 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2023-07-07 | $0.0338000 | $0.0242800 | $0.0343000 | $0.0239800 |
| 2023-07-08 | $0.0242800 | $0.0187800 | $0.0242400 | $0.0187800 |
| 2023-07-09 | $0.0187800 | $0.0126700 | $0.0187100 | $0.0126700 |
| 2023-07-10 | $0.0126700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-07-11 | $0.0127800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-07-12 | $0.0128600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-07-13 | $0.0127600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-07-14 | $0.0132200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-07-15 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-07-16 | $0.0127300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-07-17 | $0.0127000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-07-18 | $0.0126600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-07-19 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-07-20 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-07-21 | $0.0125200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-07-22 | $0.0125600 | $0.0193600 | $0.0351500 | $0.0125100 |
| 2023-07-23 | $0.0193600 | $0.0204600 | $0.0264800 | $0.0186500 |
| 2023-07-24 | $0.0204600 | $0.0180900 | $0.0221800 | $0.0180900 |
| 2023-07-25 | $0.0180900 | $0.0192900 | $0.0213400 | $0.0181200 |
| 2023-07-26 | $0.0192900 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-07-27 | $0.0193700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2023-07-28 | $0.0192800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2023-07-29 | $0.0193500 | $0.0185000 | $0.0193800 | $0.0185000 |
| 2023-07-30 | $0.0185000 | $0.0161100 | $0.0184500 | $0.0161100 |
| 2023-07-31 | $0.0161100 | $0.0163700 | $0.0163700 | $0.0160800 |
| 2023-08-01 | $0.0163700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-08-02 | $0.0166300 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-08-03 | $0.0163300 | $0.0157600 | $0.0163400 | $0.0157600 |
| 2023-08-04 | $0.0157600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-08-05 | $0.0157000 | $0.0156900 | $0.0159800 | $0.0156900 |
| 2023-08-06 | $0.0156900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-08-07 | $0.0156800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-08-08 | $0.0157600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-08-09 | $0.0160800 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-08-10 | $0.0159700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-08-11 | $0.0158900 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-08-12 | $0.0158800 | $0.0153000 | $0.0158900 | $0.0153000 |
| 2023-08-13 | $0.0153000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-08-14 | $0.0152300 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-08-15 | $0.0152900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-16 | $0.0151700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-08-17 | $0.0149300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-08-18 | $0.0138500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-08-19 | $0.0135500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-08-20 | $0.0135700 | $0.0193800 | $0.0193800 | $0.0136200 |
| 2023-08-21 | $0.0193800 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-08-22 | $0.0193300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2023-08-23 | $0.0192700 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2023-08-24 | $0.0195600 | $0.0198900 | $0.0198900 | $0.0149100 |
| 2023-08-25 | $0.0198900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-08-26 | $0.0198000 | $0.0200300 | $0.0200300 | $0.0137900 |
| 2023-08-27 | $0.0200300 | $0.0200900 | $0.0200900 | $0.0180000 |
| 2023-08-28 | $0.0200900 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-08-29 | $0.0201000 | $0.0246700 | $0.0246700 | $0.0205200 |
| 2023-08-30 | $0.0246700 | $0.0349500 | $0.0349500 | $0.0243000 |
| 2023-08-31 | $0.0349500 | $0.0383900 | $0.0383900 | $0.0332000 |
| 2023-09-01 | $0.0383900 | $0.0738 | $0.0738 | $0.0381800 |
| 2023-09-02 | $0.0738 | $0.0385400 | $0.0740 | $0.0258700 |
| 2023-09-03 | $0.0385400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2023-09-04 | $0.0387000 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-09-05 | $0.0384700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-09-06 | $0.0384200 | $0.0549 | $0.0713 | $0.0381100 |
| 2023-09-07 | $0.0549 | $0.0515 | $0.0559 | $0.0515 |
| 2023-09-08 | $0.0515 | $0.0718 | $0.0718 | $0.0508 |
| 2023-09-09 | $0.0718 | $0.0720 | $0.0720 | $0.0717 |
| 2023-09-10 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2023-09-11 | $0.0718 | $0.0699 | $0.0699 | $0.0699 |
| 2023-09-12 | $0.0699 | $0.0628 | $0.0718 | $0.0628 |
| 2023-09-13 | $0.0628 | $0.0637 | $0.0637 | $0.0637 |
| 2023-09-14 | $0.0637 | $0.0331700 | $0.0645 | $0.0270600 |
| 2023-09-15 | $0.0331700 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-09-16 | $0.0332600 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-09-17 | $0.0332100 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2023-09-18 | $0.0331700 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2023-09-19 | $0.0334600 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2023-09-20 | $0.0340200 | $0.0366200 | $0.0716 | $0.0339100 |
| 2023-09-21 | $0.0366200 | $0.0486200 | $0.0486200 | $0.0358700 |
| 2023-09-22 | $0.0486200 | $0.0697 | $0.0697 | $0.0372200 |
| 2023-09-23 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2023-09-24 | $0.0697 | $0.0688 | $0.0688 | $0.0688 |
| 2023-09-25 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2023-09-26 | $0.0689 | $0.0687 | $0.0687 | $0.0687 |
| 2023-09-27 | $0.0687 | $0.0691 | $0.0691 | $0.0691 |
| 2023-09-28 | $0.0691 | $0.0708 | $0.0708 | $0.0708 |
| 2023-09-29 | $0.0708 | $0.0705 | $0.0705 | $0.0514 |
| 2023-09-30 | $0.0705 | $0.0404500 | $0.0707 | $0.0404500 |
| 2023-10-01 | $0.0404500 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2023-10-02 | $0.0419900 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-10-03 | $0.0412600 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2023-10-04 | $0.0411400 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2023-10-05 | $0.0416800 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2023-10-06 | $0.0411200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2023-10-07 | $0.0419200 | $0.0767 | $0.0775 | $0.0419600 |
| 2023-10-08 | $0.0767 | $0.0676 | $0.0765 | $0.0676 |
| 2023-10-09 | $0.0676 | $0.0668 | $0.0668 | $0.0668 |
| 2023-10-10 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2023-10-11 | $0.0663 | $0.0650 | $0.0650 | $0.0650 |
| 2023-10-12 | $0.0650 | $0.0701 | $0.0701 | $0.0648 |
| 2023-10-13 | $0.0701 | $0.0704 | $0.0704 | $0.0704 |
| 2023-10-14 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2023-10-15 | $0.0704 | $0.0658 | $0.0712 | $0.0658 |
| 2023-10-16 | $0.0658 | $0.0690 | $0.0690 | $0.0690 |
| 2023-10-17 | $0.0690 | $0.0688 | $0.0688 | $0.0688 |
| 2023-10-18 | $0.0688 | $0.0606 | $0.0686 | $0.0606 |
| 2023-10-19 | $0.0606 | $0.0615 | $0.0615 | $0.0615 |
| 2023-10-20 | $0.0615 | $0.0448200 | $0.0683 | $0.0448200 |
| 2023-10-21 | $0.0448200 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2023-10-22 | $0.0451900 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2023-10-23 | $0.0453000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-10-24 | $0.0499600 | $0.0512 | $0.0516 | $0.0512 |
| 2023-10-25 | $0.0512 | $0.0521 | $0.0521 | $0.0521 |
| 2023-10-26 | $0.0521 | $0.0433800 | $0.0516 | $0.0433800 |
| 2023-10-27 | $0.0433800 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2023-10-28 | $0.0430600 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2023-10-29 | $0.0432900 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2023-10-30 | $0.0438600 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2023-10-31 | $0.0438100 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2023-11-01 | $0.0440200 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-11-02 | $0.0450100 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2023-11-03 | $0.0443800 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2023-11-04 | $0.0441100 | $0.0445600 | $0.0449100 | $0.0445600 |
| 2023-11-05 | $0.0445600 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2023-11-06 | $0.0445000 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2023-11-07 | $0.0445200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2023-11-08 | $0.0449900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-11-09 | $0.0452600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-11-10 | $0.0466100 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2023-11-11 | $0.0474000 | $0.0319400 | $0.0471700 | $0.0319400 |
| 2023-11-12 | $0.0319400 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2023-11-13 | $0.0318900 | $0.0467000 | $0.0467000 | $0.0313700 |
| 2023-11-14 | $0.0467000 | $0.0451500 | $0.0455100 | $0.0440800 |
| 2023-11-15 | $0.0451500 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2023-11-16 | $0.0481100 | $0.0506 | $0.0506 | $0.0459300 |
| 2023-11-17 | $0.0506 | $0.0623 | $0.0623 | $0.0502 |
| 2023-11-18 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
| 2023-11-19 | $0.0622 | $0.0636 | $0.0636 | $0.0636 |
| 2023-11-20 | $0.0636 | $0.0337300 | $0.0637 | $0.0337300 |
| 2023-11-21 | $0.0337300 | $0.0107300 | $0.0536 | $0.0010730 |
| 2023-11-22 | $0.0107300 | $0.0149700 | $0.0149700 | $0.0112300 |
| 2023-11-23 | $0.0149700 | $0.0130500 | $0.0149200 | $0.0130500 |
| 2023-11-24 | $0.0130500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-11-25 | $0.0132100 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-11-26 | $0.0132300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-11-27 | $0.0131100 | $0.0130400 | $0.0298000 | $0.0130400 |
| 2023-11-28 | $0.0130400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-11-29 | $0.0132400 | $0.0132800 | $0.0133400 | $0.0131900 |
| Paar | Vahetus |
|---|---|
| XWC/BTC | bittrex |
| XWC/USDT | xtpub |
Kirjeldus
Kirjeldus
Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications
While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.
Tehnoloogia
Tehnoloogia
Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.
WhiteOS: WhiteOS is a custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.
POS starts after Block: 10000
Funktsioonid
Funktsioonid
Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux
Seotud mündid
