ZEON
ZEON Järg 674
Veebisait
Twitter
30,529,103,436 ZEON
Osta / Müü
Get Wallet
ZEON
ZEON Hind $ 0.0009
$ 0.0009
ZEON 24h Vol
$17,455
$17,455
ZEON Turuosa ülempiirid $26,969,132
$26,969,132
24h turumaht
0 BTC 1 H
0.04 %
24 H
-1.06 %
7 d
-3.84 %
Täna ZEON USA dollarites on praegu hind
0.0009
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 30,529,103,436 ZEON praegu ringlusse turul. ZEON hinnad muutuvad praegu -1.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ZEON on kaubeldatud Krüptovahetused. Hangi ZEON's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ZEON
Sümbol
ZEON
Algoritm
ETH Token
BTC Hind
0.00000002 BTC
BTC Turg
632 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
30,529,103,436 ZEON
1h
0.04 %
24h
-1.06 %
7d
-3.84 %
Twitter
Veebisait
Share ZEON Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-18 | $0.0043510 | $0.0045790 | $0.0046520 | $0.0042660 |
| 2022-10-19 | $0.0045790 | $0.0043000 | $0.0047120 | $0.0042660 |
| 2022-10-20 | $0.0043000 | $0.0043000 | $0.0047110 | $0.0043000 |
| 2022-10-21 | $0.0043000 | $0.0044390 | $0.0044650 | $0.0043000 |
| 2022-10-22 | $0.0044390 | $0.0044200 | $0.0046070 | $0.0043500 |
| 2022-10-23 | $0.0044200 | $0.0044000 | $0.0045540 | $0.0043060 |
| 2022-10-24 | $0.0044000 | $0.0046210 | $0.0046530 | $0.0044000 |
| 2022-10-25 | $0.0046210 | $0.0045180 | $0.0049000 | $0.0044020 |
| 2022-10-26 | $0.0045180 | $0.0042380 | $0.006850 | $0.0039000 |
| 2022-10-27 | $0.0042380 | $0.0039220 | $0.0042570 | $0.0039210 |
| 2022-10-28 | $0.0039220 | $0.0032350 | $0.0039220 | $0.0031000 |
| 2022-10-29 | $0.0032350 | $0.0030400 | $0.0032640 | $0.0029880 |
| 2022-10-30 | $0.0030400 | $0.0027450 | $0.0030400 | $0.0027010 |
| 2022-10-31 | $0.0027450 | $0.0026900 | $0.0027450 | $0.0026470 |
| 2022-11-01 | $0.0026900 | $0.0026200 | $0.0026990 | $0.0024000 |
| 2022-11-02 | $0.0026200 | $0.0024880 | $0.0026200 | $0.0024880 |
| 2022-11-03 | $0.0024880 | $0.0026730 | $0.0026790 | $0.0021900 |
| 2022-11-04 | $0.0026730 | $0.0023020 | $0.0026990 | $0.0023000 |
| 2022-11-05 | $0.0023020 | $0.0025360 | $0.0025530 | $0.0023020 |
| 2022-11-06 | $0.0025360 | $0.0025000 | $0.0025390 | $0.0023040 |
| 2022-11-07 | $0.0025000 | $0.0041170 | $0.005400 | $0.0023180 |
| 2022-11-08 | $0.0041170 | $0.0025860 | $0.0043930 | $0.0021310 |
| 2022-11-09 | $0.0025860 | $0.0024910 | $0.0025890 | $0.0021370 |
| 2022-11-10 | $0.0024910 | $0.0023660 | $0.0043720 | $0.0021430 |
| 2022-11-11 | $0.0023660 | $0.0029810 | $0.0044140 | $0.0023380 |
| 2022-11-12 | $0.0029810 | $0.0026600 | $0.0035950 | $0.0024060 |
| 2022-11-13 | $0.0026600 | $0.0026630 | $0.0039850 | $0.0026570 |
| 2022-11-14 | $0.0026630 | $0.0027020 | $0.0029970 | $0.0025030 |
| 2022-11-15 | $0.0027020 | $0.0027610 | $0.0028980 | $0.0026980 |
| 2022-11-16 | $0.0027610 | $0.0024040 | $0.0027950 | $0.0023660 |
| 2022-11-17 | $0.0024040 | $0.0026830 | $0.0034840 | $0.0024040 |
| 2022-11-18 | $0.0026830 | $0.0027630 | $0.0033960 | $0.0025570 |
| 2022-11-19 | $0.0027630 | $0.0038130 | $0.005175 | $0.0027500 |
| 2022-11-20 | $0.0038130 | $0.0035480 | $0.0045390 | $0.0031030 |
| 2022-11-21 | $0.0035480 | $0.0031730 | $0.0040150 | $0.0031440 |
| 2022-11-22 | $0.0031730 | $0.0032320 | $0.0034960 | $0.0031650 |
| 2022-11-23 | $0.0032320 | $0.0033260 | $0.0034920 | $0.0031960 |
| 2022-11-24 | $0.0033260 | $0.0033000 | $0.0033390 | $0.0032070 |
| 2022-11-25 | $0.0033000 | $0.0029010 | $0.0033400 | $0.0027510 |
| 2022-11-26 | $0.0029010 | $0.0030010 | $0.0032110 | $0.0028990 |
| 2022-11-27 | $0.0030010 | $0.0030010 | $0.0031380 | $0.0028980 |
| 2022-11-28 | $0.0030010 | $0.0030260 | $0.0032120 | $0.0029010 |
| 2022-11-29 | $0.0030260 | $0.0029990 | $0.0030650 | $0.0026960 |
| 2022-11-30 | $0.0029990 | $0.0028220 | $0.0030650 | $0.0025210 |
| 2022-12-01 | $0.0028220 | $0.0027860 | $0.0028220 | $0.0027810 |
| 2022-12-02 | $0.0027860 | $0.0027930 | $0.0028190 | $0.0027860 |
| 2022-12-03 | $0.0027930 | $0.0027930 | $0.0028180 | $0.0026000 |
| 2022-12-04 | $0.0027930 | $0.0026960 | $0.0028000 | $0.0026020 |
| 2022-12-05 | $0.0026960 | $0.0026440 | $0.0026990 | $0.0026010 |
| 2022-12-06 | $0.0026440 | $0.0026020 | $0.0028000 | $0.0026000 |
| 2022-12-07 | $0.0026020 | $0.0026050 | $0.0027840 | $0.0026000 |
| 2022-12-08 | $0.0026050 | $0.0027960 | $0.0027990 | $0.0026000 |
| 2022-12-09 | $0.0027960 | $0.0027060 | $0.0028000 | $0.0026020 |
| 2022-12-10 | $0.0027060 | $0.0027370 | $0.0027400 | $0.0026020 |
| 2022-12-11 | $0.0027370 | $0.0027020 | $0.0030660 | $0.0026030 |
| 2022-12-12 | $0.0027020 | $0.0027030 | $0.0027440 | $0.0026020 |
| 2022-12-13 | $0.0027030 | $0.0027030 | $0.0030990 | $0.0026340 |
| 2022-12-14 | $0.0027030 | $0.0028180 | $0.0028200 | $0.0024050 |
| 2022-12-15 | $0.0028180 | $0.0027800 | $0.0028200 | $0.0027800 |
| 2022-12-16 | $0.0027800 | $0.0028130 | $0.0028160 | $0.0027500 |
| 2022-12-17 | $0.0028130 | $0.0025290 | $0.0028150 | $0.0024400 |
| 2022-12-18 | $0.0025290 | $0.0025640 | $0.0025890 | $0.0023320 |
| 2022-12-19 | $0.0025640 | $0.0023220 | $0.0025680 | $0.0023180 |
| 2022-12-20 | $0.0023220 | $0.0024170 | $0.0025660 | $0.0023190 |
| 2022-12-21 | $0.0024170 | $0.0023480 | $0.0024950 | $0.0023180 |
| 2022-12-22 | $0.0023480 | $0.0023500 | $0.0023500 | $0.0023200 |
| 2022-12-23 | $0.0023500 | $0.0022060 | $0.0023500 | $0.0021520 |
| 2022-12-24 | $0.0022060 | $0.0022020 | $0.0022090 | $0.0021650 |
| 2022-12-25 | $0.0022020 | $0.0021570 | $0.0022030 | $0.0021530 |
| 2022-12-26 | $0.0021570 | $0.0021870 | $0.0022010 | $0.0021500 |
| 2022-12-27 | $0.0021870 | $0.0021870 | $0.0021900 | $0.0021500 |
| 2022-12-28 | $0.0021870 | $0.0021550 | $0.0021900 | $0.0021530 |
| 2022-12-29 | $0.0021550 | $0.0021530 | $0.0021890 | $0.0021490 |
| 2022-12-30 | $0.0021530 | $0.0021860 | $0.0021900 | $0.0021490 |
| 2022-12-31 | $0.0021860 | $0.0021880 | $0.0022040 | $0.0021500 |
| 2023-01-01 | $0.0021880 | $0.0021250 | $0.0022500 | $0.0021250 |
| 2023-01-02 | $0.0021250 | $0.0022550 | $0.0022580 | $0.0021260 |
| 2023-01-03 | $0.0022550 | $0.0022490 | $0.0022550 | $0.0021250 |
| 2023-01-04 | $0.0022490 | $0.0021900 | $0.0022520 | $0.0021260 |
| 2023-01-05 | $0.0021900 | $0.0022020 | $0.0022550 | $0.0021280 |
| 2023-01-06 | $0.0022020 | $0.0021950 | $0.0022060 | $0.0021260 |
| 2023-01-07 | $0.0021950 | $0.0021260 | $0.0021990 | $0.0021260 |
| 2023-01-08 | $0.0021260 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-01-09 | $0.0021260 | $0.0021960 | $0.0022560 | $0.0021260 |
| 2023-01-10 | $0.0021960 | $0.0021320 | $0.0021980 | $0.0021280 |
| 2023-01-11 | $0.0021320 | $0.0021320 | $0.0021900 | $0.0021320 |
| 2023-01-12 | $0.0021320 | $0.0021000 | $0.0021900 | $0.0021000 |
| 2023-01-13 | $0.0021000 | $0.0017900 | $0.0021000 | $0.0017900 |
| 2023-01-14 | $0.0017900 | $0.0013800 | $0.0020700 | $0.0013800 |
| 2023-01-15 | $0.0013800 | $0.0013800 | $0.0015000 | $0.0013800 |
| 2023-01-16 | $0.0013800 | $0.0013110 | $0.0013800 | $0.0013000 |
| 2023-01-17 | $0.0013110 | $0.0013980 | $0.0013990 | $0.0013000 |
| 2023-01-18 | $0.0013980 | $0.0013010 | $0.0013990 | $0.0013010 |
| 2023-01-19 | $0.0013010 | $0.0014000 | $0.0014000 | $0.0013010 |
| 2023-01-20 | $0.0014000 | $0.0016400 | $0.0016690 | $0.0013500 |
| 2023-01-21 | $0.0016400 | $0.0013500 | $0.0016690 | $0.0013500 |
| 2023-01-22 | $0.0013500 | $0.0010000 | $0.0022580 | $0.0010000 |
| 2023-01-23 | $0.0010000 | $0.0008900 | $0.0010000 | $0.0006000 |
| 2023-01-24 | $0.0008900 | $0.0008990 | $0.0011920 | $0.0008000 |
| 2023-01-25 | $0.0008990 | $0.0006590 | $0.0009000 | $0.0004300 |
| 2023-01-26 | $0.0006590 | $0.0007700 | $0.0008000 | $0.0006590 |
| 2023-01-27 | $0.0007700 | $0.0009020 | $0.0009080 | $0.0006600 |
| 2023-01-28 | $0.0009020 | $0.0007810 | $0.0009020 | $0.0007000 |
| 2023-01-29 | $0.0007810 | $0.0007400 | $0.0008060 | $0.0007000 |
| 2023-01-30 | $0.0007400 | $0.0006600 | $0.0007400 | $0.0006590 |
| 2023-01-31 | $0.0006600 | $0.0006610 | $0.0006610 | $0.0006290 |
| 2023-02-01 | $0.0006610 | $0.0006620 | $0.0007400 | $0.0005200 |
| 2023-02-02 | $0.0006620 | $0.0007110 | $0.0007400 | $0.0006610 |
| 2023-02-03 | $0.0007110 | $0.0007290 | $0.0007390 | $0.0007090 |
| 2023-02-04 | $0.0007290 | $0.0007190 | $0.0009020 | $0.0005210 |
| 2023-02-05 | $0.0007190 | $0.0011000 | $0.0011770 | $0.0005790 |
| 2023-02-06 | $0.0011000 | $0.0007820 | $0.0011000 | $0.0005970 |
| 2023-02-07 | $0.0007820 | $0.0009000 | $0.0009300 | $0.0007750 |
| 2023-02-08 | $0.0009000 | $0.0008790 | $0.0009000 | $0.0008640 |
| 2023-02-09 | $0.0008790 | $0.0008400 | $0.0008850 | $0.0008390 |
| 2023-02-10 | $0.0008400 | $0.0007900 | $0.0008400 | $0.0007790 |
| 2023-02-11 | $0.0007900 | $0.0008000 | $0.0009230 | $0.0007870 |
| 2023-02-12 | $0.0008000 | $0.0007980 | $0.0008200 | $0.0007960 |
| 2023-02-13 | $0.0007980 | $0.0008230 | $0.0008240 | $0.0007780 |
| 2023-02-14 | $0.0008230 | $0.0008350 | $0.0009230 | $0.0008110 |
| 2023-02-15 | $0.0008350 | $0.0009290 | $0.0009310 | $0.0008350 |
| 2023-02-16 | $0.0009290 | $0.0009100 | $0.0011870 | $0.0008870 |
| 2023-02-17 | $0.0009100 | $0.0010080 | $0.0013000 | $0.0009080 |
| 2023-02-18 | $0.0010080 | $0.0010220 | $0.0010950 | $0.0009550 |
| 2023-02-19 | $0.0010220 | $0.0009980 | $0.0010320 | $0.0009910 |
| 2023-02-20 | $0.0009980 | $0.0011020 | $0.0011110 | $0.0009830 |
| 2023-02-21 | $0.0011020 | $0.0010650 | $0.0011100 | $0.0010600 |
| 2023-02-22 | $0.0010650 | $0.0010510 | $0.0010660 | $0.0009800 |
| 2023-02-23 | $0.0010510 | $0.0010530 | $0.0010600 | $0.0009800 |
| 2023-02-24 | $0.0010530 | $0.0010110 | $0.0010570 | $0.0009800 |
| 2023-02-25 | $0.0010110 | $0.0016000 | $0.0019000 | $0.0010070 |
| 2023-02-26 | $0.0016000 | $0.0016440 | $0.0018000 | $0.0012180 |
| 2023-02-27 | $0.0016440 | $0.0013840 | $0.0016440 | $0.0012910 |
| 2023-02-28 | $0.0013840 | $0.0013970 | $0.0014300 | $0.0011200 |
| 2023-03-01 | $0.0013970 | $0.0014180 | $0.0014330 | $0.0013910 |
| 2023-03-02 | $0.0014180 | $0.0013930 | $0.0014220 | $0.0012660 |
| 2023-03-03 | $0.0013930 | $0.0016120 | $0.0016150 | $0.0012660 |
| 2023-03-04 | $0.0016120 | $0.0016980 | $0.0019000 | $0.0013270 |
| 2023-03-05 | $0.0016980 | $0.0016830 | $0.0017210 | $0.0016600 |
| 2023-03-06 | $0.0016830 | $0.0016830 | $0.0017060 | $0.0016490 |
| 2023-03-07 | $0.0016830 | $0.0016660 | $0.0017080 | $0.0013210 |
| 2023-03-08 | $0.0016660 | $0.0017970 | $0.0019000 | $0.0014150 |
| 2023-03-09 | $0.0017970 | $0.0018270 | $0.0018720 | $0.0014210 |
| 2023-03-10 | $0.0018270 | $0.0021100 | $0.0022070 | $0.0015970 |
| 2023-03-11 | $0.0021100 | $0.0021310 | $0.0022180 | $0.0020450 |
| 2023-03-12 | $0.0021310 | $0.0021260 | $0.0021740 | $0.0020630 |
| 2023-03-13 | $0.0021260 | $0.0023380 | $0.0025100 | $0.0020750 |
| 2023-03-14 | $0.0023380 | $0.0018720 | $0.0024850 | $0.0016980 |
| 2023-03-15 | $0.0018720 | $0.0017480 | $0.0024700 | $0.0015040 |
| 2023-03-16 | $0.0017480 | $0.0018170 | $0.0018440 | $0.0017130 |
| 2023-03-17 | $0.0018170 | $0.0019120 | $0.0019340 | $0.0017910 |
| 2023-03-18 | $0.0019120 | $0.0018270 | $0.0019680 | $0.0018130 |
| 2023-03-19 | $0.0018270 | $0.0018630 | $0.0019300 | $0.0016990 |
| 2023-03-20 | $0.0018630 | $0.0017890 | $0.0018920 | $0.0017720 |
| 2023-03-21 | $0.0017890 | $0.0018380 | $0.0018850 | $0.0017640 |
| 2023-03-22 | $0.0018380 | $0.0018490 | $0.0019740 | $0.0017120 |
| 2023-03-23 | $0.0018490 | $0.0019370 | $0.0019460 | $0.0018270 |
| 2023-03-24 | $0.0019370 | $0.0018670 | $0.0019720 | $0.0016520 |
| 2023-03-25 | $0.0018670 | $0.0018530 | $0.0018950 | $0.0018160 |
| 2023-03-26 | $0.0018530 | $0.0018600 | $0.0019620 | $0.0018360 |
| 2023-03-27 | $0.0018600 | $0.0018080 | $0.0018750 | $0.0017910 |
| 2023-03-28 | $0.0018080 | $0.0018070 | $0.0018100 | $0.0017960 |
| 2023-03-29 | $0.0018070 | $0.0016890 | $0.0018100 | $0.0016730 |
| 2023-03-30 | $0.0016890 | $0.0016600 | $0.0018000 | $0.0016550 |
| 2023-03-31 | $0.0016600 | $0.0017060 | $0.0018000 | $0.0015000 |
| 2023-04-01 | $0.0017060 | $0.0017060 | $0.0017060 | $0.0016000 |
| 2023-04-02 | $0.0017060 | $0.0013670 | $0.0017060 | $0.0013670 |
| 2023-04-03 | $0.0013670 | $0.0013900 | $0.0015460 | $0.0013670 |
| 2023-04-04 | $0.0013900 | $0.0016640 | $0.0017650 | $0.0013900 |
| 2023-04-05 | $0.0016640 | $0.0018970 | $0.0022000 | $0.0015000 |
| 2023-04-06 | $0.0018970 | $0.0017450 | $0.0018970 | $0.0017450 |
| 2023-04-07 | $0.0017450 | $0.0016850 | $0.0017920 | $0.0015990 |
| 2023-04-08 | $0.0016850 | $0.0016650 | $0.0017140 | $0.0016000 |
| 2023-04-09 | $0.0016650 | $0.0016830 | $0.0017000 | $0.0015000 |
| 2023-04-10 | $0.0016830 | $0.0015540 | $0.0016970 | $0.0015080 |
| 2023-04-11 | $0.0015540 | $0.0015340 | $0.0015710 | $0.0015340 |
| 2023-04-12 | $0.0015340 | $0.0017540 | $0.0019000 | $0.0014500 |
| 2023-04-13 | $0.0017540 | $0.0016030 | $0.0018020 | $0.0015010 |
| 2023-04-14 | $0.0016030 | $0.0016270 | $0.0016720 | $0.0015690 |
| 2023-04-15 | $0.0016270 | $0.0016330 | $0.0016570 | $0.0015120 |
| 2023-04-16 | $0.0016330 | $0.0016520 | $0.0016770 | $0.0016300 |
| 2023-04-17 | $0.0016520 | $0.0016520 | $0.0016530 | $0.0016180 |
| 2023-04-18 | $0.0016520 | $0.0017230 | $0.0017240 | $0.0014000 |
| 2023-04-19 | $0.0017230 | $0.0016020 | $0.0017230 | $0.0015880 |
| 2023-04-20 | $0.0016020 | $0.0015370 | $0.0016900 | $0.0015300 |
| 2023-04-21 | $0.0015370 | $0.0015010 | $0.0016650 | $0.0014000 |
| 2023-04-22 | $0.0015010 | $0.0013980 | $0.0016400 | $0.0013940 |
| 2023-04-23 | $0.0013980 | $0.0014810 | $0.0014960 | $0.0013950 |
| 2023-04-24 | $0.0014810 | $0.0014940 | $0.0015140 | $0.0014670 |
| 2023-04-25 | $0.0014940 | $0.0015150 | $0.0015300 | $0.0013900 |
| 2023-04-26 | $0.0015150 | $0.0014800 | $0.0016650 | $0.0014340 |
| 2023-04-27 | $0.0014800 | $0.0015230 | $0.0015350 | $0.0014810 |
| 2023-04-28 | $0.0015230 | $0.0015370 | $0.0016850 | $0.0015070 |
| 2023-04-29 | $0.0015370 | $0.0015520 | $0.0017360 | $0.0014140 |
| 2023-04-30 | $0.0015520 | $0.0015140 | $0.0015520 | $0.0013910 |
| 2023-05-01 | $0.0015140 | $0.0014970 | $0.0015200 | $0.0014700 |
| 2023-05-02 | $0.0014970 | $0.0014960 | $0.0016380 | $0.0013910 |
| 2023-05-03 | $0.0014960 | $0.0013670 | $0.0014950 | $0.0013500 |
| 2023-05-04 | $0.0013670 | $0.0013450 | $0.0014710 | $0.0012000 |
| 2023-05-05 | $0.0013450 | $0.0013790 | $0.0013980 | $0.0012010 |
| 2023-05-06 | $0.0013790 | $0.0013220 | $0.0014670 | $0.0013090 |
| 2023-05-07 | $0.0013220 | $0.0013200 | $0.0013370 | $0.0012020 |
| 2023-05-08 | $0.0013200 | $0.0013100 | $0.0013530 | $0.0012950 |
| 2023-05-09 | $0.0013100 | $0.0013050 | $0.0013350 | $0.0012010 |
| 2023-05-10 | $0.0013050 | $0.0013240 | $0.0013330 | $0.0012840 |
| 2023-05-11 | $0.0013240 | $0.0013030 | $0.0013230 | $0.0012520 |
| 2023-05-12 | $0.0013030 | $0.0013080 | $0.0013330 | $0.0012010 |
| 2023-05-13 | $0.0013080 | $0.0012960 | $0.0013080 | $0.0012010 |
| 2023-05-14 | $0.0012960 | $0.0012990 | $0.0013050 | $0.0012870 |
| 2023-05-15 | $0.0012990 | $0.0013040 | $0.0013090 | $0.0012820 |
| 2023-05-16 | $0.0013040 | $0.0013140 | $0.0013190 | $0.0012000 |
| 2023-05-17 | $0.0013140 | $0.0013520 | $0.0013540 | $0.0012000 |
| 2023-05-18 | $0.0013520 | $0.0013280 | $0.0013520 | $0.0012970 |
| 2023-05-19 | $0.0013280 | $0.0013270 | $0.0013370 | $0.0012000 |
| 2023-05-20 | $0.0013270 | $0.0013300 | $0.0013330 | $0.0013200 |
| 2023-05-21 | $0.0013300 | $0.0013020 | $0.0013360 | $0.0012000 |
| 2023-05-22 | $0.0013020 | $0.0013170 | $0.0013360 | $0.0012300 |
| 2023-05-23 | $0.0013170 | $0.0013160 | $0.0013350 | $0.0012700 |
| 2023-05-24 | $0.0013160 | $0.0012770 | $0.0013160 | $0.0012700 |
| 2023-05-25 | $0.0012770 | $0.0012810 | $0.0012920 | $0.0012310 |
| 2023-05-26 | $0.0012810 | $0.0012820 | $0.0012880 | $0.0012720 |
| 2023-05-27 | $0.0012820 | $0.0012900 | $0.0012900 | $0.0012790 |
| 2023-05-28 | $0.0012900 | $0.0013280 | $0.0013320 | $0.0012900 |
| 2023-05-29 | $0.0013280 | $0.0013210 | $0.0013350 | $0.0013140 |
| 2023-05-30 | $0.0013210 | $0.0013060 | $0.0013260 | $0.0013040 |
| 2023-05-31 | $0.0013060 | $0.0012940 | $0.0013130 | $0.0011270 |
| 2023-06-01 | $0.0012940 | $0.0012910 | $0.0013030 | $0.0012780 |
| 2023-06-02 | $0.0012910 | $0.0013030 | $0.0013040 | $0.0012080 |
| 2023-06-03 | $0.0013030 | $0.0013130 | $0.0013170 | $0.0012780 |
| 2023-06-04 | $0.0013130 | $0.0013070 | $0.0014710 | $0.0009500 |
| 2023-06-05 | $0.0013070 | $0.0014700 | $0.0017000 | $0.0011000 |
| 2023-06-06 | $0.0014700 | $0.0012700 | $0.0019620 | $0.0009750 |
| 2023-06-07 | $0.0012700 | $0.0012590 | $0.0015600 | $0.0010000 |
| 2023-06-08 | $0.0012590 | $0.0011070 | $0.0012720 | $0.0011000 |
| 2023-06-09 | $0.0011070 | $0.0011320 | $0.0011580 | $0.0011010 |
| 2023-06-10 | $0.0011320 | $0.0011110 | $0.0018180 | $0.0011110 |
| 2023-06-11 | $0.0011110 | $0.0018180 | $0.0018180 | $0.0011110 |
| 2023-06-12 | $0.0018180 | $0.0015880 | $0.0022000 | $0.0011140 |
| 2023-06-13 | $0.0015880 | $0.0012180 | $0.0022000 | $0.0007930 |
| 2023-06-14 | $0.0012180 | $0.0011920 | $0.0016400 | $0.0007950 |
| 2023-06-15 | $0.0011920 | $0.0011950 | $0.0011970 | $0.0011790 |
| 2023-06-16 | $0.0011950 | $0.0012250 | $0.0013930 | $0.0011730 |
| 2023-06-17 | $0.0012250 | $0.0008980 | $0.0014560 | $0.0007960 |
| 2023-06-18 | $0.0008980 | $0.0009000 | $0.0009160 | $0.0008890 |
| 2023-06-19 | $0.0009000 | $0.0009010 | $0.0009060 | $0.0008650 |
| 2023-06-20 | $0.0009010 | $0.0009110 | $0.0009110 | $0.0008790 |
| 2023-06-21 | $0.0009110 | $0.0009480 | $0.0009600 | $0.0008200 |
| 2023-06-22 | $0.0009480 | $0.0009470 | $0.0009980 | $0.0009450 |
| 2023-06-23 | $0.0009470 | $0.0008540 | $0.0009700 | $0.0008500 |
| 2023-06-24 | $0.0008540 | $0.0009010 | $0.0009020 | $0.0008490 |
| 2023-06-25 | $0.0009010 | $0.0009000 | $0.0010230 | $0.0008510 |
| 2023-06-26 | $0.0009000 | $0.0008740 | $0.0009010 | $0.0008570 |
| 2023-06-27 | $0.0008740 | $0.0008850 | $0.0008880 | $0.0008710 |
| 2023-06-28 | $0.0008850 | $0.0008580 | $0.0008860 | $0.0008510 |
| 2023-06-29 | $0.0008580 | $0.0008560 | $0.0008580 | $0.0008490 |
| 2023-06-30 | $0.0008560 | $0.0008980 | $0.0009010 | $0.0007950 |
| 2023-07-01 | $0.0008980 | $0.0009250 | $0.0009600 | $0.0008960 |
| 2023-07-02 | $0.0009250 | $0.0009180 | $0.0009290 | $0.0009000 |
| 2023-07-03 | $0.0009180 | $0.0009240 | $0.0009280 | $0.0009030 |
| 2023-07-04 | $0.0009240 | $0.0009310 | $0.0009630 | $0.0009160 |
| 2023-07-05 | $0.0009310 | $0.0009050 | $0.0009340 | $0.0008880 |
| 2023-07-06 | $0.0009050 | $0.0008750 | $0.0009250 | $0.0008750 |
| 2023-07-07 | $0.0008750 | $0.0008830 | $0.0008900 | $0.0008680 |
| 2023-07-08 | $0.0008830 | $0.0008870 | $0.0008910 | $0.0008740 |
| 2023-07-09 | $0.0008870 | $0.0008820 | $0.0008950 | $0.0008810 |
| 2023-07-10 | $0.0008820 | $0.0008810 | $0.0010330 | $0.0007970 |
| 2023-07-11 | $0.0008810 | $0.0008810 | $0.0008840 | $0.0007340 |
| 2023-07-12 | $0.0008810 | $0.0008780 | $0.0008850 | $0.0008630 |
| 2023-07-13 | $0.0008780 | $0.0008810 | $0.0008870 | $0.0008720 |
| 2023-07-14 | $0.0008810 | $0.0009260 | $0.0009840 | $0.0008720 |
| 2023-07-15 | $0.0009260 | $0.0009710 | $0.0010090 | $0.0009150 |
| 2023-07-16 | $0.0009710 | $0.0009390 | $0.0009740 | $0.0009320 |
| 2023-07-17 | $0.0009390 | $0.0009430 | $0.0009490 | $0.0009190 |
| 2023-07-18 | $0.0009430 | $0.0009270 | $0.0009480 | $0.0009130 |
| 2023-07-19 | $0.0009270 | $0.0009460 | $0.0009480 | $0.0009230 |
| 2023-07-20 | $0.0009460 | $0.0009510 | $0.0009600 | $0.0009380 |
| 2023-07-21 | $0.0009510 | $0.0009880 | $0.0010280 | $0.0009510 |
| 2023-07-22 | $0.0009880 | $0.0009510 | $0.0017000 | $0.0008890 |
| 2023-07-23 | $0.0009510 | $0.0009700 | $0.0009790 | $0.0008720 |
| 2023-07-24 | $0.0009700 | $0.0010010 | $0.0010130 | $0.0009490 |
| 2023-07-25 | $0.0010010 | $0.0010520 | $0.0010670 | $0.0009940 |
| 2023-07-26 | $0.0010520 | $0.0011220 | $0.0012000 | $0.0010520 |
| 2023-07-27 | $0.0011220 | $0.0011290 | $0.0011490 | $0.0011020 |
| 2023-07-28 | $0.0011290 | $0.0011110 | $0.0011400 | $0.0011010 |
| 2023-07-29 | $0.0011110 | $0.0011530 | $0.0011730 | $0.0011080 |
| 2023-07-30 | $0.0011530 | $0.0011230 | $0.0011590 | $0.0011100 |
| 2023-07-31 | $0.0011230 | $0.0011200 | $0.0011480 | $0.0011080 |
| 2023-08-01 | $0.0011200 | $0.0011250 | $0.0011270 | $0.0010930 |
| 2023-08-02 | $0.0011250 | $0.0010690 | $0.0011270 | $0.0010650 |
| 2023-08-03 | $0.0010690 | $0.0010590 | $0.0010780 | $0.0010500 |
| 2023-08-04 | $0.0010590 | $0.0011450 | $0.0014480 | $0.0010570 |
| 2023-08-05 | $0.0011450 | $0.0011800 | $0.0011890 | $0.0011370 |
| 2023-08-06 | $0.0011800 | $0.0011580 | $0.0012980 | $0.0011250 |
| 2023-08-07 | $0.0011580 | $0.0011470 | $0.0011790 | $0.0011300 |
| 2023-08-08 | $0.0011470 | $0.0011690 | $0.0014900 | $0.0009000 |
| 2023-08-09 | $0.0011690 | $0.0011750 | $0.0011870 | $0.0011580 |
| 2023-08-10 | $0.0011750 | $0.0011820 | $0.0011960 | $0.0011710 |
| 2023-08-11 | $0.0011820 | $0.0011800 | $0.0011860 | $0.0010670 |
| 2023-08-12 | $0.0011800 | $0.0011970 | $0.0012080 | $0.0011800 |
| 2023-08-13 | $0.0011970 | $0.0011660 | $0.0011980 | $0.0011600 |
| 2023-08-14 | $0.0011660 | $0.0011640 | $0.0011730 | $0.0011490 |
| 2023-08-15 | $0.0011640 | $0.0011060 | $0.0011690 | $0.0010670 |
| 2023-08-16 | $0.0011060 | $0.0010730 | $0.0011100 | $0.0010720 |
| 2023-08-17 | $0.0010730 | $0.0009520 | $0.0010740 | $0.0009200 |
| 2023-08-18 | $0.0009520 | $0.0009860 | $0.0010380 | $0.0009170 |
| 2023-08-19 | $0.0009860 | $0.0009940 | $0.0010050 | $0.0009850 |
| 2023-08-20 | $0.0009940 | $0.0009650 | $0.0010080 | $0.0009650 |
| 2023-08-21 | $0.0009650 | $0.0009750 | $0.0010180 | $0.0009570 |
| 2023-08-22 | $0.0009750 | $0.0009760 | $0.0009860 | $0.0009500 |
| 2023-08-23 | $0.0009760 | $0.0009950 | $0.0010180 | $0.0009170 |
| 2023-08-24 | $0.0009950 | $0.0009830 | $0.0009980 | $0.0009690 |
| 2023-08-25 | $0.0009830 | $0.0009840 | $0.0009850 | $0.0009630 |
| 2023-08-26 | $0.0009840 | $0.0009810 | $0.0009880 | $0.0009760 |
| 2023-08-27 | $0.0009810 | $0.0009850 | $0.0009910 | $0.0009780 |
| 2023-08-28 | $0.0009850 | $0.0009890 | $0.0009900 | $0.0009710 |
| 2023-08-29 | $0.0009890 | $0.0010360 | $0.0010450 | $0.0009720 |
| 2023-08-30 | $0.0010360 | $0.0010270 | $0.0010370 | $0.0010070 |
| 2023-08-31 | $0.0010270 | $0.0009940 | $0.0010420 | $0.0009830 |
| 2023-09-01 | $0.0009940 | $0.0009960 | $0.0010010 | $0.0009780 |
| 2023-09-02 | $0.0009960 | $0.0009900 | $0.0010060 | $0.0009800 |
| 2023-09-03 | $0.0009900 | $0.0009870 | $0.0009960 | $0.0009780 |
| 2023-09-04 | $0.0009870 | $0.0009860 | $0.0009950 | $0.0009780 |
| 2023-09-05 | $0.0009860 | $0.0009980 | $0.0010030 | $0.0009810 |
| 2023-09-06 | $0.0009980 | $0.0009930 | $0.0010060 | $0.0009820 |
| 2023-09-07 | $0.0009930 | $0.0009910 | $0.0009950 | $0.0009790 |
| 2023-09-08 | $0.0009910 | $0.0009930 | $0.0009980 | $0.0009780 |
| 2023-09-09 | $0.0009930 | $0.0009890 | $0.0009940 | $0.0009880 |
| 2023-09-10 | $0.0009890 | $0.0009560 | $0.0009890 | $0.0009480 |
| 2023-09-11 | $0.0009560 | $0.0009430 | $0.0009660 | $0.0009280 |
| 2023-09-12 | $0.0009430 | $0.0009500 | $0.0009690 | $0.0009420 |
| 2023-09-13 | $0.0009500 | $0.0009560 | $0.0009620 | $0.0009440 |
| 2023-09-14 | $0.0009560 | $0.0009690 | $0.0009740 | $0.0009540 |
| 2023-09-15 | $0.0009690 | $0.0009610 | $0.0009720 | $0.0009590 |
| 2023-09-16 | $0.0009610 | $0.0009690 | $0.0009710 | $0.0009420 |
| 2023-09-17 | $0.0009690 | $0.0009590 | $0.0009760 | $0.0009160 |
| 2023-09-18 | $0.0009590 | $0.0009670 | $0.0009720 | $0.0009520 |
| 2023-09-19 | $0.0009670 | $0.0009780 | $0.0009790 | $0.0009660 |
| 2023-09-20 | $0.0009780 | $0.0009770 | $0.0009830 | $0.0009610 |
| 2023-09-21 | $0.0009770 | $0.0009560 | $0.0009880 | $0.0009540 |
| 2023-09-22 | $0.0009560 | $0.0009600 | $0.0009650 | $0.0009470 |
| 2023-09-23 | $0.0009600 | $0.0009600 | $0.0009660 | $0.0009570 |
| 2023-09-24 | $0.0009600 | $0.0009480 | $0.0009700 | $0.0009470 |
| 2023-09-25 | $0.0009480 | $0.0009510 | $0.0009540 | $0.0009390 |
| 2023-09-26 | $0.0009510 | $0.0010000 | $0.0010020 | $0.0009490 |
| 2023-09-27 | $0.0010000 | $0.0009980 | $0.0010120 | $0.0009920 |
| 2023-09-28 | $0.0009980 | $0.0010150 | $0.0010170 | $0.0009960 |
| 2023-09-29 | $0.0010150 | $0.0010250 | $0.0010290 | $0.0010120 |
| 2023-09-30 | $0.0010250 | $0.0010240 | $0.0010310 | $0.0010150 |
| 2023-10-01 | $0.0010240 | $0.0010430 | $0.0010490 | $0.0010200 |
| 2023-10-02 | $0.0010430 | $0.0010230 | $0.0010560 | $0.0010160 |
| 2023-10-03 | $0.0010230 | $0.0010130 | $0.0010280 | $0.0010100 |
| 2023-10-04 | $0.0010130 | $0.0010140 | $0.0010160 | $0.0009950 |
| 2023-10-05 | $0.0010140 | $0.0010040 | $0.0010140 | $0.0010030 |
| 2023-10-06 | $0.0010040 | $0.0010130 | $0.0010150 | $0.0010030 |
| 2023-10-07 | $0.0010130 | $0.0010140 | $0.0010180 | $0.0010080 |
| 2023-10-08 | $0.0010140 | $0.0010050 | $0.0010170 | $0.0010030 |
| 2023-10-09 | $0.0010050 | $0.0009690 | $0.0010060 | $0.0009600 |
| 2023-10-10 | $0.0009690 | $0.0009740 | $0.0009770 | $0.0009650 |
| 2023-10-11 | $0.0009740 | $0.0009650 | $0.0009810 | $0.0009580 |
| 2023-10-12 | $0.0009650 | $0.0009550 | $0.0009650 | $0.0009530 |
| 2023-10-13 | $0.0009550 | $0.0009630 | $0.0009710 | $0.0009540 |
| 2023-10-14 | $0.0009630 | $0.0009870 | $0.0009890 | $0.0009630 |
| 2023-10-15 | $0.0009870 | $0.0009820 | $0.0009870 | $0.0009780 |
| 2023-10-16 | $0.0009820 | $0.0009900 | $0.0010040 | $0.0009800 |
| 2023-10-17 | $0.0009900 | $0.0009750 | $0.0009930 | $0.0009740 |
| 2023-10-18 | $0.0009750 | $0.0009670 | $0.0009780 | $0.0009620 |
| 2023-10-19 | $0.0009670 | $0.0015010 | $0.0015010 | $0.0008550 |
| 2023-10-20 | $0.0015010 | $0.0009990 | $0.0017020 | $0.0006870 |
| 2023-10-21 | $0.0009990 | $0.0010200 | $0.0016000 | $0.0009850 |
| 2023-10-22 | $0.0010200 | $0.0010270 | $0.0013000 | $0.0009200 |
| 2023-10-23 | $0.0010270 | $0.0011000 | $0.0012300 | $0.0010230 |
| 2023-10-24 | $0.0011000 | $0.0009960 | $0.0012500 | $0.0009830 |
| 2023-10-25 | $0.0009960 | $0.0010210 | $0.0010420 | $0.0009840 |
| 2023-10-26 | $0.0010210 | $0.0010750 | $0.0011950 | $0.0010160 |
| 2023-10-27 | $0.0010750 | $0.0010150 | $0.0010780 | $0.0010090 |
| 2023-10-28 | $0.0010150 | $0.0010280 | $0.0010390 | $0.0009330 |
| 2023-10-29 | $0.0010280 | $0.0010380 | $0.0010490 | $0.0010140 |
| 2023-10-30 | $0.0010380 | $0.0010420 | $0.0010510 | $0.0010190 |
| 2023-10-31 | $0.0010420 | $0.0010220 | $0.0010570 | $0.0010020 |
| 2023-11-01 | $0.0010220 | $0.0010320 | $0.0010410 | $0.0009330 |
| 2023-11-02 | $0.0010320 | $0.0010120 | $0.0011960 | $0.0009330 |
| 2023-11-03 | $0.0010120 | $0.0010200 | $0.0010220 | $0.0008510 |
| 2023-11-04 | $0.0010200 | $0.0010270 | $0.0010270 | $0.0010070 |
| 2023-11-05 | $0.0010270 | $0.0010650 | $0.0010720 | $0.0010070 |
| 2023-11-06 | $0.0010650 | $0.0010980 | $0.0011000 | $0.0010550 |
| 2023-11-07 | $0.0010980 | $0.0010010 | $0.0011880 | $0.0010000 |
| 2023-11-08 | $0.0010010 | $0.0010250 | $0.0010330 | $0.0009920 |
| 2023-11-09 | $0.0010250 | $0.0010270 | $0.0010560 | $0.0010210 |
| 2023-11-10 | $0.0010270 | $0.0010290 | $0.0010290 | $0.0010030 |
| 2023-11-11 | $0.0010290 | $0.0010690 | $0.0011000 | $0.0010170 |
| 2023-11-12 | $0.0010690 | $0.0010610 | $0.0010910 | $0.0010360 |
| 2023-11-13 | $0.0010610 | $0.0010150 | $0.0010800 | $0.0010100 |
| 2023-11-14 | $0.0010150 | $0.0010030 | $0.0010270 | $0.0010030 |
| 2023-11-15 | $0.0010030 | $0.0010150 | $0.0010350 | $0.0009810 |
| 2023-11-16 | $0.0010150 | $0.0010430 | $0.0010500 | $0.0009230 |
| 2023-11-17 | $0.0010430 | $0.0010940 | $0.0011950 | $0.0009000 |
| 2023-11-18 | $0.0010940 | $0.0010190 | $0.0011010 | $0.0010090 |
| 2023-11-19 | $0.0010190 | $0.0010230 | $0.0010240 | $0.0009860 |
| 2023-11-20 | $0.0010230 | $0.0010850 | $0.0011060 | $0.0010110 |
| 2023-11-21 | $0.0010850 | $0.0010140 | $0.0010910 | $0.0010130 |
| 2023-11-22 | $0.0010140 | $0.0010570 | $0.0010680 | $0.0010140 |
| 2023-11-23 | $0.0010570 | $0.0010570 | $0.0010650 | $0.0010470 |
| 2023-11-24 | $0.0010570 | $0.0010880 | $0.0010880 | $0.0010580 |
| 2023-11-25 | $0.0010880 | $0.0011020 | $0.0011050 | $0.0010140 |
| 2023-11-26 | $0.0011020 | $0.0010980 | $0.0014000 | $0.0010130 |
| 2023-11-27 | $0.0010980 | $0.0010990 | $0.0011360 | $0.0010730 |
| 2023-11-28 | $0.0010990 | $0.0011280 | $0.0011290 | $0.0010720 |
| 2023-11-29 | $0.0011280 | $0.0011250 | $0.0011330 | $0.0011120 |
| Paar | Vahetus |
|---|---|
| ZEON/USDT | bitmart |
Kirjeldus
Kirjeldus
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
ICO Details
ICO Details
)
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
Zeon Network ICO start and finish date are unknown. The ICO token supply represents 60% of the total token supply, so there is a total of 30,000,000 tokens available (including pre-sale), for 1 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD.
Token Reserve Split (XX%):
- 16% Reserve Fund;
- 7% Rewards for MN;
- 4% Advisors;
- 4% Team;
- 2% Coders;
- 2% Bounty;
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 50000000000 |
| Algus | N/A |
| Lõpp | N/A |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Foundation |
| ICO jurisdiktsioon | Estonia |
| Õigusnõustajad | N/A |
| Blogi | https://bit.ly/ze0nmedium |
| Valge leht | https://zeon.network/whitepaper.pdf |
Seotud mündid
