ZIL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2018-05-25 | $0.1252000 | $0.1204000 | $0.1219000 | $0.1170000 |
2018-05-26 | $0.1205000 | $0.1183000 | $0.1209000 | $0.1176000 |
2018-05-27 | $0.1184000 | $0.1159000 | $0.1176000 | $0.1137000 |
2018-05-28 | $0.1159000 | $0.0989 | $0.1058000 | $0.0987 |
2018-05-29 | $0.0989 | $0.1120000 | $0.1174000 | $0.1054000 |
2018-05-30 | $0.1120000 | $0.1101000 | $0.1132000 | $0.1067000 |
2018-05-31 | $0.1101000 | $0.1125000 | $0.1148000 | $0.1109000 |
2018-06-01 | $0.1123000 | $0.1116000 | $0.1145000 | $0.1095000 |
2018-06-02 | $0.1117000 | $0.1190000 | $0.1192000 | $0.1132000 |
2018-06-03 | $0.1190000 | $0.1270000 | $0.1332000 | $0.1247000 |
2018-06-04 | $0.1270000 | $0.1207000 | $0.1248000 | $0.1155000 |
2018-06-05 | $0.1207000 | $0.1266000 | $0.1275000 | $0.1210000 |
2018-06-06 | $0.1266000 | $0.1310000 | $0.1324000 | $0.1239000 |
2018-06-07 | $0.1308000 | $0.1304000 | $0.1359000 | $0.1294000 |
2018-06-08 | $0.1304000 | $0.1263000 | $0.1299000 | $0.1238000 |
2018-06-09 | $0.1263000 | $0.1202000 | $0.1259000 | $0.1190000 |
2018-06-10 | $0.1203000 | $0.1015000 | $0.1066000 | $0.0997000 |
2018-06-11 | $0.1019000 | $0.1034000 | $0.1052000 | $0.0975 |
2018-06-12 | $0.1033000 | $0.0908 | $0.0963 | $0.0891 |
2018-06-13 | $0.0906 | $0.0843 | $0.0875 | $0.0812 |
Çift | Değiş tokuş |
---|---|
ZIL/AED | btse |
ZIL/AUD | btse |
ZIL/BNB | binance |
ZIL/BNB | nominex |
ZIL/BTC | binance |
ZIL/BTC | bitmart |
ZIL/BTC | bitrue |
ZIL/BTC | bittrex |
ZIL/BTC | btse |
ZIL/BTC | coinex |
ZIL/BTC | coinzix |
ZIL/BTC | hitbtc |
ZIL/BTC | kucoin |
ZIL/BTC | latoken |
ZIL/BTC | liquid |
ZIL/BTC | nominex |
ZIL/BTC | probit |
ZIL/BTC | upbit |
ZIL/BTC | yobit |
ZIL/BUSD | binanceusa |
Zilliqa is an ERC-20 token based on the Ethereum blockchain.